Argo Blockchain (ARB)

Sector:

IT Hardware

2.27p
   
  • Change Today:
    -0.085p
  • 52 Week High: 10.30p
  • 52 Week Low: 0.95p
  • Currency: UK Pounds
  • Shares Issued: 636.35m
  • Volume: 11,415,672
  • Market Cap: £14.41m
  • RiskGrade: 1,097
  • Beta: 0.46

Latest Trades

Time Price Volume Value Buy/Sell Type
31-Oct-2025 16:35 2.27p 13,260 £300 Sell PC
31-Oct-2025 16:35 2.27p 13,260 £300 Sell
31-Oct-2025 16:28 2.37p 288 £7 Sell O
31-Oct-2025 16:27 2.37p 10,506 £249 Sell O
31-Oct-2025 16:26 2.40p 10,481 £252 Sell O
31-Oct-2025 16:25 2.40p 140,000 £3,361 Sell O
31-Oct-2025 16:22 2.45p 8,023 £196 Sell O
31-Oct-2025 16:20 2.50p 2,388 £60 Buy O
31-Oct-2025 16:20 2.50p 398 £10 Buy O
31-Oct-2025 16:20 2.40p 199 £5 Sell O
31-Oct-2025 16:16 2.40p 333,014 £8,004 Sell O
31-Oct-2025 16:15 2.40p 208,144 £5,004 Sell O
31-Oct-2025 16:14 2.40p 4,708 £113 Sell O
31-Oct-2025 16:06 2.40p 72,950 £1,754 Sell O
31-Oct-2025 15:56 2.40p 1,221 £29 Sell O
31-Oct-2025 15:55 2.40p 1,647 £40 Sell O
31-Oct-2025 15:54 2.40p 7,092 £170 Sell O
31-Oct-2025 15:50 2.50p 29 £1 Buy O
31-Oct-2025 15:49 2.40p 1,288 £31 Sell O
31-Oct-2025 15:48 2.47p 3,164 £78 Buy O
31-Oct-2025 15:48 2.40p 7,166 £172 Sell O
31-Oct-2025 15:46 2.40p 1,164 £28 Sell O
31-Oct-2025 15:44 2.40p 2,428 £58 Sell O
31-Oct-2025 15:42 2.41p 15,717 £378 Sell O
31-Oct-2025 15:42 2.41p 40,000 £962 Sell O
31-Oct-2025 15:42 2.41p 100,000 £2,406 Sell O
31-Oct-2025 15:41 2.41p 100,000 £2,406 Sell O
31-Oct-2025 15:37 2.40p 2,504 £60 Sell O
31-Oct-2025 15:36 2.40p 733 £18 Sell O
31-Oct-2025 15:34 2.41p 4,516 £109 Sell O
31-Oct-2025 15:33 2.40p 606 £15 Sell O
31-Oct-2025 15:32 2.45p 250,000 £6,125 Unknown O
31-Oct-2025 15:32 2.40p 200 £5 Sell O
31-Oct-2025 15:30 2.41p 29,885 £719 Sell O
31-Oct-2025 15:30 2.41p 20,000 £481 Sell O
31-Oct-2025 15:29 2.42p 11,683 £282 Sell O
31-Oct-2025 15:29 2.42p 5,892 £142 Sell O
31-Oct-2025 15:29 2.42p 10,000 £242 Sell O
31-Oct-2025 15:25 2.40p 1,943 £47 Sell O
31-Oct-2025 15:22 2.40p 46 £1 Sell O
31-Oct-2025 15:20 2.40p 1,787 £43 Sell O
31-Oct-2025 15:19 2.45p 250,000 £6,125 Unknown O
31-Oct-2025 15:19 2.50p 80 £2 Buy O
31-Oct-2025 15:19 2.50p 250 £6 Buy O
31-Oct-2025 15:19 2.40p 2,500 £60 Sell O
31-Oct-2025 15:17 2.39p 7,500 £179 Sell O
31-Oct-2025 15:16 2.39p 4,065 £97 Sell O
31-Oct-2025 15:16 2.39p 2,325 £56 Sell O
31-Oct-2025 15:16 2.39p 4,111 £98 Sell O
31-Oct-2025 15:15 2.39p 7,115 £170 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Argo Blockchain Market Data

Currency UK Pounds
Share Price 2.27p
Change Today -0.085p
% Change -3.62 %
52 Week High 10.30p
52 Week Low 0.95p
Volume 11,415,672
Shares Issued 636.35m
Market Cap £14.41m
Beta 0.46
RiskGrade 1,097

Argo Blockchain Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
93.98% below the market average93.98% below the market average93.98% below the market average93.98% below the market average93.98% below the market average
91.3% below the sector average91.3% below the sector average91.3% below the sector average91.3% below the sector average91.3% below the sector average
Income Not Available
Growth
53.09% below the market average53.09% below the market average53.09% below the market average53.09% below the market average53.09% below the market average
75% below the sector average75% below the sector average75% below the sector average75% below the sector average75% below the sector average

Argo Blockchain Dividends

No dividends found

Trades for 31-Oct-2025

Time Volume / Share Price
16:35 13,260 @ 2.27p
16:35 13,260 @ 2.27p
16:28 288 @ 2.37p
16:27 10,506 @ 2.37p
16:26 10,481 @ 2.40p

Argo Blockchain Key Personnel

CEO Justin Nolan
CFO Charlotte Proctor-Worrall

Top of Page