Jadestone Energy (JSE)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

23.75p
   
  • Change Today:
      0.75p
  • 52 Week High: 31.00p
  • 52 Week Low: 17.13p
  • Currency: UK Pounds
  • Shares Issued: 541.11m
  • Volume: 1,705,347
  • Market Cap: £128.51m
  • RiskGrade: 173

Deal with Barclays    Trade now with Barclays Stockbrokers

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 10:43 23.99p 100,000 £23,990 Buy O
10-Oct-2025 13:56 23.79p 86,379 £20,550 Sell O
10-Oct-2025 08:26 22.80p 89,256 £20,350 Sell O
10-Oct-2025 09:14 23.35p 85,621 £19,992 Buy O
10-Oct-2025 09:15 23.40p 85,438 £19,992 Buy O
10-Oct-2025 08:18 23.15p 86,379 £19,992 Buy O
10-Oct-2025 09:14 23.10p 86,547 £19,992 Buy O
10-Oct-2025 09:14 23.10p 86,547 £19,992 Buy O
10-Oct-2025 09:19 23.50p 51,032 £11,992 Buy O
10-Oct-2025 14:31 23.85p 50,000 £11,925 Sell O
10-Oct-2025 08:12 23.03p 50,000 £11,512 Sell O
10-Oct-2025 14:00 23.80p 45,818 £10,905 Sell TK
10-Oct-2025 14:00 23.80p 42,204 £10,045 Sell
10-Oct-2025 09:19 23.50p 42,527 £9,994 Buy O
10-Oct-2025 14:25 24.32p 41,069 £9,988 Buy O
10-Oct-2025 08:14 23.00p 30,435 £7,000 Sell O
10-Oct-2025 09:54 23.27p 30,000 £6,980 Sell O
10-Oct-2025 11:16 24.40p 25,432 £6,205 Buy O
10-Oct-2025 09:57 23.87p 25,000 £5,968 Buy O
10-Oct-2025 09:54 23.70p 25,000 £5,925 Buy O
10-Oct-2025 09:20 23.09p 25,000 £5,772 Sell O
10-Oct-2025 09:19 23.09p 25,000 £5,772 Sell O
10-Oct-2025 09:45 23.74p 21,067 £5,001 Buy O
10-Oct-2025 12:27 23.78p 21,031 £5,000 Sell O
10-Oct-2025 12:36 23.78p 21,031 £5,000 Sell O
10-Oct-2025 10:39 23.65p 21,142 £5,000 Buy O
10-Oct-2025 14:57 24.50p 20,408 £5,000 Buy O
10-Oct-2025 10:36 24.00p 20,833 £5,000 Buy O
10-Oct-2025 11:15 24.00p 20,000 £4,800 Buy O
10-Oct-2025 11:06 24.00p 20,000 £4,800 Buy O
10-Oct-2025 11:05 24.00p 20,000 £4,800 Buy O
10-Oct-2025 16:16 23.87p 20,000 £4,773 Sell O
10-Oct-2025 12:58 23.50p 20,000 £4,700 Sell O
10-Oct-2025 08:14 23.00p 20,000 £4,600 Sell O
10-Oct-2025 08:14 23.00p 20,000 £4,600 Sell O
10-Oct-2025 11:53 24.05p 17,000 £4,088 Buy O
10-Oct-2025 08:27 22.56p 15,000 £3,384 Sell O
10-Oct-2025 14:27 24.40p 12,500 £3,050 Buy O
10-Oct-2025 12:19 23.78p 12,619 £3,000 Sell O
10-Oct-2025 08:15 23.18p 12,376 £2,869 Buy O
10-Oct-2025 11:00 23.60p 11,500 £2,714 Buy TK
10-Oct-2025 11:00 23.60p 11,000 £2,596 Buy
10-Oct-2025 10:34 23.29p 10,519 £2,450 Sell O
10-Oct-2025 11:31 24.10p 10,000 £2,410 Sell O
10-Oct-2025 09:26 23.50p 10,000 £2,350 Buy O
10-Oct-2025 09:36 23.45p 10,000 £2,345 Buy O
10-Oct-2025 08:54 23.10p 10,000 £2,310 Buy O
10-Oct-2025 12:56 23.79p 8,407 £2,000 Sell O
10-Oct-2025 10:17 23.29p 8,519 £1,984 Sell O
10-Oct-2025 16:27 23.99p 7,500 £1,799 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JSE Market Data

Currency UK Pounds
Share Price 23.75p
Change Today 0.75p
% Change 3.26 %
52 Week High 31.00p
52 Week Low 17.13p
Volume 1,705,347
Shares Issued 541.11m
Market Cap £128.51m
RiskGrade 173

JSE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
70.83% below the market average70.83% below the market average70.83% below the market average70.83% below the market average70.83% below the market average
71.83% below the sector average71.83% below the sector average71.83% below the sector average71.83% below the sector average71.83% below the sector average
Price Trend
64.38% below the market average64.38% below the market average64.38% below the market average64.38% below the market average64.38% below the market average
36.99% below the sector average36.99% below the sector average36.99% below the sector average36.99% below the sector average36.99% below the sector average
Income Not Available
Growth
7.92% above the market average7.92% above the market average7.92% above the market average7.92% above the market average7.92% above the market average
22.73% above the sector average22.73% above the sector average22.73% above the sector average22.73% above the sector average22.73% above the sector average

JSE Dividends

  Latest Previous
  Interim Final
Ex-Div 29-Sep-22 16-Jun-22
Paid 14-Oct-22 05-Jul-22
Amount 0.65¢ 1.34¢

Trades for 10-Oct-2025

Time Volume / Share Price
16:27 7,500 @ 23.99p
16:23 13 @ 23.50p
16:23 250 @ 23.50p
16:23 1,200 @ 23.50p
16:23 250 @ 23.50p

JSE Key Personnel

COO Joanne Williams
CFO Andrew Fairclough
CEO Thomas Mitchell (Mitch) Little

Top of Page