Jadestone Energy (JSE)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

23.75p
   
  • Change Today:
      0.75p
  • 52 Week High: 31.00p
  • 52 Week Low: 17.13p
  • Currency: UK Pounds
  • Shares Issued: 541.11m
  • Volume: 1,705,347
  • Market Cap: £128.51m
  • RiskGrade: 173

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 16:27 23.99p 7,500 £1,799 Buy O
10-Oct-2025 16:23 24.50p 10 £2 Buy O
10-Oct-2025 16:23 23.50p 250 £59 Sell O
10-Oct-2025 16:23 23.50p 1,200 £282 Sell O
10-Oct-2025 16:23 23.50p 250 £59 Sell O
10-Oct-2025 16:23 23.50p 13 £3 Sell O
10-Oct-2025 16:16 23.87p 20,000 £4,773 Sell O
10-Oct-2025 15:55 24.03p 7,243 £1,740 Buy O
10-Oct-2025 15:47 24.03p 1,531 £368 Buy O
10-Oct-2025 15:19 24.30p 1,115 £271 Buy O
10-Oct-2025 15:12 24.50p 367 £90 Buy O
10-Oct-2025 15:05 24.30p 2,750 £668 Buy O
10-Oct-2025 15:05 24.30p 500 £122 Buy O
10-Oct-2025 15:03 24.30p 115 £28 Buy O
10-Oct-2025 14:57 24.50p 20,408 £5,000 Buy O
10-Oct-2025 14:36 24.33p 783 £190 Buy O
10-Oct-2025 14:31 23.85p 50,000 £11,925 Sell O
10-Oct-2025 14:27 24.40p 12,500 £3,050 Buy O
10-Oct-2025 14:25 24.32p 41,069 £9,988 Buy O
10-Oct-2025 14:19 24.50p 82 £20 Buy O
10-Oct-2025 14:00 23.80p 42,204 £10,045 Sell
10-Oct-2025 14:00 23.80p 3,614 £860 Sell
10-Oct-2025 14:00 23.80p 45,818 £10,905 Sell TK
10-Oct-2025 13:56 23.79p 86,379 £20,550 Sell O
10-Oct-2025 13:22 24.38p 4,101 £1,000 Buy O
10-Oct-2025 13:15 24.50p 102 £25 Buy O
10-Oct-2025 13:09 24.38p 594 £145 Buy O
10-Oct-2025 12:58 23.50p 20,000 £4,700 Sell O
10-Oct-2025 12:56 23.79p 8,407 £2,000 Sell O
10-Oct-2025 12:36 23.78p 21,031 £5,000 Sell O
10-Oct-2025 12:27 23.78p 21,031 £5,000 Sell O
10-Oct-2025 12:24 24.40p 7,000 £1,708 Buy O
10-Oct-2025 12:19 23.78p 12,619 £3,000 Sell O
10-Oct-2025 11:56 24.50p 3,000 £735 Buy O
10-Oct-2025 11:53 24.05p 17,000 £4,088 Buy O
10-Oct-2025 11:45 24.10p 2,388 £576 Sell O
10-Oct-2025 11:31 24.10p 10,000 £2,410 Sell O
10-Oct-2025 11:18 24.03p 5,000 £1,202 Sell O
10-Oct-2025 11:16 24.40p 25,432 £6,205 Buy O
10-Oct-2025 11:15 24.00p 20,000 £4,800 Buy O
10-Oct-2025 11:06 24.00p 20,000 £4,800 Buy O
10-Oct-2025 11:05 24.00p 20,000 £4,800 Buy O
10-Oct-2025 11:00 23.60p 11,500 £2,714 Buy TK
10-Oct-2025 11:00 23.60p 500 £118 Buy
10-Oct-2025 11:00 23.60p 11,000 £2,596 Buy
10-Oct-2025 10:43 23.99p 100,000 £23,990 Buy O
10-Oct-2025 10:39 23.65p 21,142 £5,000 Buy O
10-Oct-2025 10:36 23.00p 250 £58 Sell O
10-Oct-2025 10:36 24.00p 20,833 £5,000 Buy O
10-Oct-2025 10:34 23.29p 10,519 £2,450 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JSE Market Data

Currency UK Pounds
Share Price 23.75p
Change Today 0.75p
% Change 3.26 %
52 Week High 31.00p
52 Week Low 17.13p
Volume 1,705,347
Shares Issued 541.11m
Market Cap £128.51m
RiskGrade 173

JSE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
70.83% below the market average70.83% below the market average70.83% below the market average70.83% below the market average70.83% below the market average
71.83% below the sector average71.83% below the sector average71.83% below the sector average71.83% below the sector average71.83% below the sector average
Price Trend
64.38% below the market average64.38% below the market average64.38% below the market average64.38% below the market average64.38% below the market average
36.99% below the sector average36.99% below the sector average36.99% below the sector average36.99% below the sector average36.99% below the sector average
Income Not Available
Growth
7.92% above the market average7.92% above the market average7.92% above the market average7.92% above the market average7.92% above the market average
22.73% above the sector average22.73% above the sector average22.73% above the sector average22.73% above the sector average22.73% above the sector average

JSE Dividends

  Latest Previous
  Interim Final
Ex-Div 29-Sep-22 16-Jun-22
Paid 14-Oct-22 05-Jul-22
Amount 0.65¢ 1.34¢

Trades for 10-Oct-2025

Time Volume / Share Price
16:27 7,500 @ 23.99p
16:23 13 @ 23.50p
16:23 250 @ 23.50p
16:23 1,200 @ 23.50p
16:23 250 @ 23.50p

JSE Key Personnel

COO Joanne Williams
CFO Andrew Fairclough
CEO Thomas Mitchell (Mitch) Little

Top of Page