Jadestone Energy (JSE)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 24.70p
   
  • Change Today:
      0.000p
  • 52 Week High: 31.00
  • 52 Week Low: 17.13
  • Currency: UK Pounds
  • Shares Issued: 541.11m
  • Volume: 0
  • Market Cap: £133.65m
  • RiskGrade: 173

Latest Trades

Time Price Volume Value Buy/Sell Type
25-Nov-2025 16:35 24.70p 52,000 £12,844 Buy PC
25-Nov-2025 16:35 24.70p 32,000 £7,904 Buy
25-Nov-2025 16:35 24.70p 18,000 £4,446 Buy
25-Nov-2025 16:35 24.70p 2,000 £494 Buy
25-Nov-2025 16:29 24.27p 10,000 £2,427 Sell O
25-Nov-2025 16:27 24.72p 5,000 £1,236 Buy O
25-Nov-2025 16:26 24.70p 20,000 £4,940 Buy O
25-Nov-2025 14:20 24.70p 603 £149 Buy O
25-Nov-2025 13:50 24.72p 5,000 £1,236 Buy O
25-Nov-2025 13:39 24.71p 50,000 £12,356 Buy O
25-Nov-2025 13:35 24.18p 10,000 £2,418 Sell O
25-Nov-2025 12:29 24.75p 4,812 £1,191 Buy O
25-Nov-2025 12:14 24.18p 10,000 £2,418 Sell O
25-Nov-2025 12:09 24.29p 38,409 £9,329 Sell O
25-Nov-2025 12:07 24.26p 38,408 £9,318 Sell O
25-Nov-2025 11:07 24.90p 4,783 £1,191 Buy O
25-Nov-2025 10:47 24.50p 25,000 £6,125 Buy O
25-Nov-2025 10:41 24.49p 3,000 £735 Buy O
25-Nov-2025 10:37 24.44p 50,000 £12,220 Buy O
25-Nov-2025 10:35 24.40p 2,048 £500 Buy O
25-Nov-2025 10:06 24.13p 709 £171 Sell O
25-Nov-2025 09:56 24.15p 5,000 £1,208 Sell O
25-Nov-2025 09:56 24.15p 17,169 £4,146 Sell O
25-Nov-2025 09:56 24.00p 100 £24 Sell O
25-Nov-2025 09:56 24.00p 88 £21 Sell O
25-Nov-2025 09:55 24.30p 20,316 £4,937 Buy O
25-Nov-2025 09:14 24.00p 550 £132 Unknown O
25-Nov-2025 08:12 24.40p 32,639 £7,964 Buy O
25-Nov-2025 08:11 24.50p 4 £1 Buy O
25-Nov-2025 08:10 24.00p 25,000 £6,000 Buy O
25-Nov-2025 08:07 24.00p 50,000 £12,000 Buy O
25-Nov-2025 08:00 24.00p 12,000 £2,880 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JSE Market Data

Currency UK Pounds
Share Price 24.70p
Change Today 0.000p
% Change 0.00 %
52 Week High 31.00
52 Week Low 17.13
Volume 0
Shares Issued 541.11m
Market Cap £133.65m
RiskGrade 173

JSE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
70.83% below the market average70.83% below the market average70.83% below the market average70.83% below the market average70.83% below the market average
71.83% below the sector average71.83% below the sector average71.83% below the sector average71.83% below the sector average71.83% below the sector average
Price Trend
64.38% below the market average64.38% below the market average64.38% below the market average64.38% below the market average64.38% below the market average
36.99% below the sector average36.99% below the sector average36.99% below the sector average36.99% below the sector average36.99% below the sector average
Income Not Available
Growth
7.92% above the market average7.92% above the market average7.92% above the market average7.92% above the market average7.92% above the market average
22.73% above the sector average22.73% above the sector average22.73% above the sector average22.73% above the sector average22.73% above the sector average

JSE Dividends

  Latest Previous
  Interim Final
Ex-Div 29-Sep-22 16-Jun-22
Paid 14-Oct-22 05-Jul-22
Amount 0.65¢ 1.34¢

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

JSE Key Personnel

CFO Andrew Fairclough
CEO Thomas Mitchell (Mitch) Little

Top of Page