Jadestone Energy (JSE)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

23.75p
   
  • Change Today:
      0.75p
  • 52 Week High: 31.00p
  • 52 Week Low: 17.13p
  • Currency: UK Pounds
  • Shares Issued: 541.11m
  • Volume: 1,705,347
  • Market Cap: £128.51m
  • RiskGrade: 173

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Oct-2025 16:27 23.99p 7,500 £1,799 Buy O
10-Oct-2025 16:23 23.50p 13 £3 Sell O
10-Oct-2025 16:23 23.50p 250 £59 Sell O
10-Oct-2025 16:23 23.50p 1,200 £282 Sell O
10-Oct-2025 16:23 23.50p 250 £59 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Oct-2025 10:43 23.99p 100,000 £23,990 Buy O
10-Oct-2025 13:56 23.79p 86,379 £20,550 Sell O
10-Oct-2025 08:26 22.80p 89,256 £20,350 Sell O
10-Oct-2025 09:14 23.35p 85,621 £19,992 Buy O
10-Oct-2025 09:15 23.40p 85,438 £19,992 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page