Funding Circle Holdings (FCH)

Sector:

Financials

Index:

FTSE Small Cap

118.80p
   
  • Change Today:
    -1.00p
  • 52 Week High: 146.00
  • 52 Week Low: 82.40
  • Currency: UK Pounds
  • Shares Issued: 311.89m
  • Volume: 733,172
  • Market Cap: £370.53m
  • RiskGrade: 286
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 16:35 118.80p 99,214 £117,866 Buy PC
06-Jun-2025 15:21 119.00p 34,500 £41,055 Buy AT
06-Jun-2025 12:02 119.00p 25,000 £29,750 Buy O
06-Jun-2025 12:02 119.00p 25,000 £29,750 Buy O
06-Jun-2025 15:09 117.60p 20,423 £24,017 Buy AT
06-Jun-2025 12:17 120.00p 18,773 £22,528 Buy AT
06-Jun-2025 15:09 117.60p 12,741 £14,983 Buy AT
06-Jun-2025 12:17 120.00p 12,433 £14,920 Buy AT
06-Jun-2025 15:20 118.80p 12,000 £14,256 Unknown O
06-Jun-2025 15:20 118.80p 12,000 £14,256 Unknown O
06-Jun-2025 15:20 118.80p 12,000 £14,256 Unknown O
06-Jun-2025 16:09 118.60p 12,000 £14,232 Sell O
06-Jun-2025 12:22 119.60p 11,389 £13,621 Buy O
06-Jun-2025 13:03 119.00p 10,000 £11,900 Sell O
06-Jun-2025 15:15 118.86p 10,000 £11,886 Buy O
06-Jun-2025 15:15 118.86p 10,000 £11,886 Buy O
06-Jun-2025 15:15 118.86p 10,000 £11,886 Buy O
06-Jun-2025 15:15 119.00p 9,682 £11,522 Buy AT
06-Jun-2025 15:56 118.60p 9,000 £10,674 Sell O
06-Jun-2025 15:56 118.60p 9,000 £10,674 Sell O
06-Jun-2025 15:56 118.60p 9,000 £10,674 Sell O
06-Jun-2025 16:35 118.80p 8,265 £9,819 Unknown
06-Jun-2025 12:17 120.00p 7,025 £8,430 Buy AT
06-Jun-2025 12:17 120.00p 6,833 £8,200 Buy AT
06-Jun-2025 15:15 119.00p 6,184 £7,359 Buy AT
06-Jun-2025 15:21 119.00p 6,109 £7,270 Buy AT
06-Jun-2025 16:15 118.60p 6,000 £7,116 Sell O
06-Jun-2025 16:15 118.60p 6,000 £7,116 Sell O
06-Jun-2025 14:58 119.00p 5,513 £6,560 Buy O
06-Jun-2025 14:58 119.00p 5,500 £6,545 Buy O
06-Jun-2025 14:58 119.00p 5,500 £6,545 Buy O
06-Jun-2025 14:58 119.00p 5,500 £6,545 Buy O
06-Jun-2025 15:15 118.28p 5,500 £6,505 Sell O
06-Jun-2025 15:15 118.28p 5,500 £6,505 Sell O
06-Jun-2025 15:14 118.28p 5,500 £6,505 Sell O
06-Jun-2025 15:14 118.28p 5,500 £6,505 Sell O
06-Jun-2025 16:00 118.60p 5,457 £6,472 Sell AT
06-Jun-2025 16:00 118.60p 5,431 £6,441 Sell AT
06-Jun-2025 15:13 118.20p 5,440 £6,430 Buy AT
06-Jun-2025 15:05 119.00p 5,226 £6,219 Buy AT
06-Jun-2025 16:35 118.80p 5,211 £6,191 Unknown
06-Jun-2025 15:21 119.00p 5,075 £6,039 Buy AT
06-Jun-2025 09:21 119.00p 5,000 £5,950 Buy AT
06-Jun-2025 15:15 118.80p 5,000 £5,940 Sell AT
06-Jun-2025 15:55 118.60p 5,000 £5,930 Sell AT
06-Jun-2025 15:55 118.60p 5,000 £5,930 Sell AT
06-Jun-2025 15:13 118.20p 5,016 £5,929 Sell AT
06-Jun-2025 12:17 120.00p 4,936 £5,923 Buy AT
06-Jun-2025 08:42 119.30p 4,831 £5,763 Unknown O
06-Jun-2025 16:35 118.80p 4,477 £5,319 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FCH Market Data

Currency UK Pounds
Share Price 118.80p
Change Today -1.00p
% Change -0.83 %
52 Week High 146.00
52 Week Low 82.40
Volume 733,172
Shares Issued 311.89m
Market Cap £370.53m
Beta 0.02
RiskGrade 286

FCH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
74.79% below the market average74.79% below the market average74.79% below the market average74.79% below the market average74.79% below the market average
71.72% below the sector average71.72% below the sector average71.72% below the sector average71.72% below the sector average71.72% below the sector average
Price Trend
56.32% above the market average56.32% above the market average56.32% above the market average56.32% above the market average56.32% above the market average
46.15% above the sector average46.15% above the sector average46.15% above the sector average46.15% above the sector average46.15% above the sector average
Income
56.99% below the market average56.99% below the market average56.99% below the market average56.99% below the market average56.99% below the market average
57.89% below the sector average57.89% below the sector average57.89% below the sector average57.89% below the sector average57.89% below the sector average
Growth
1.49% below the market average1.49% below the market average1.49% below the market average1.49% below the market average1.49% below the market average
4.44% below the sector average4.44% below the sector average4.44% below the sector average4.44% below the sector average4.44% below the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

FCH Dividends

No dividends found

Trades for 06-Jun-2025

Time Volume / Share Price
16:25 1,000 @ 118.60p
16:35 99,214 @ 118.80p
16:35 187 @ 118.80p
16:35 223 @ 118.80p
16:35 287 @ 118.80p

FCH Key Personnel

Chair Andrew Learoyd
CEO Lisa Jacobs
CFO Tony Nicol

Top of Page