Funding Circle Holdings (FCH)

Sector:

Financials

Index:

FTSE Small Cap

126.60p
   
  • Change Today:
      0.80p
  • 52 Week High: 154.00p
  • 52 Week Low: 91.00p
  • Currency: UK Pounds
  • Shares Issued: 304.74m
  • Volume: 447,434
  • Market Cap: £385.80m
  • RiskGrade: 286

Largest Trades

Time Price Volume Value Buy/Sell Type
28-Nov-2025 16:35 126.60p 63,892 £80,887 Buy PC
28-Nov-2025 12:23 126.60p 50,000 £63,300 Sell O
28-Nov-2025 12:23 126.60p 49,381 £62,516 Sell O
28-Nov-2025 13:49 127.00p 27,273 £34,637 Unknown O
28-Nov-2025 12:27 127.40p 25,000 £31,850 Sell O
28-Nov-2025 12:26 127.20p 25,000 £31,800 Sell O
28-Nov-2025 12:19 127.65p 15,585 £19,894 Buy O
28-Nov-2025 15:41 126.00p 13,000 £16,380 Sell O
28-Nov-2025 13:49 127.00p 10,000 £12,700 Sell AT
28-Nov-2025 16:35 126.60p 8,904 £11,272 Unknown
28-Nov-2025 16:35 126.60p 8,415 £10,653 Unknown
28-Nov-2025 13:49 127.00p 6,827 £8,670 Sell AT
28-Nov-2025 13:31 127.00p 6,603 £8,386 Sell AT
28-Nov-2025 16:35 126.60p 6,177 £7,820 Unknown
28-Nov-2025 12:59 127.28p 6,000 £7,637 Sell O
28-Nov-2025 12:26 127.30p 5,000 £6,365 Buy O
28-Nov-2025 12:15 127.27p 5,000 £6,364 Buy O
28-Nov-2025 12:04 127.00p 4,969 £6,311 Buy AT
28-Nov-2025 10:16 125.60p 4,301 £5,402 Buy AT
28-Nov-2025 12:59 127.00p 4,195 £5,328 Sell AT
28-Nov-2025 14:56 126.26p 4,000 £5,051 Sell O
28-Nov-2025 11:53 126.70p 3,919 £4,966 Buy O
28-Nov-2025 09:14 125.00p 3,546 £4,432 Sell O
28-Nov-2025 10:22 126.00p 3,500 £4,410 Buy O
28-Nov-2025 14:57 126.20p 3,236 £4,084 Buy AT
28-Nov-2025 16:02 126.40p 3,230 £4,083 Buy AT
28-Nov-2025 13:49 127.00p 3,146 £3,995 Sell AT
28-Nov-2025 16:35 126.60p 3,146 £3,983 Unknown
28-Nov-2025 16:35 126.60p 3,095 £3,918 Unknown
28-Nov-2025 15:59 126.20p 3,087 £3,896 Buy AT
28-Nov-2025 16:03 126.40p 3,048 £3,853 Buy AT
28-Nov-2025 15:17 126.40p 3,000 £3,792 Buy AT
28-Nov-2025 15:59 126.40p 2,876 £3,635 Buy AT
28-Nov-2025 16:35 126.60p 2,615 £3,311 Unknown
28-Nov-2025 09:37 125.60p 2,564 £3,220 Buy AT
28-Nov-2025 08:06 124.63p 2,500 £3,116 Sell O
28-Nov-2025 16:02 126.40p 2,272 £2,872 Buy AT
28-Nov-2025 12:00 127.00p 2,255 £2,864 Buy AT
28-Nov-2025 16:35 126.60p 2,137 £2,705 Unknown
28-Nov-2025 16:35 126.60p 2,038 £2,580 Unknown
28-Nov-2025 16:35 126.60p 1,991 £2,521 Unknown
28-Nov-2025 08:09 125.35p 2,000 £2,507 Buy O
28-Nov-2025 16:35 126.60p 1,980 £2,507 Unknown
28-Nov-2025 08:39 125.00p 2,000 £2,500 Sell O
28-Nov-2025 16:35 126.60p 1,896 £2,400 Unknown
28-Nov-2025 14:52 126.40p 1,892 £2,392 Buy AT
28-Nov-2025 13:49 127.00p 1,854 £2,355 Sell AT
28-Nov-2025 13:49 127.00p 1,812 £2,301 Sell AT
28-Nov-2025 16:35 126.60p 1,658 £2,099 Unknown
28-Nov-2025 12:02 127.00p 1,538 £1,953 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FCH Market Data

Currency UK Pounds
Share Price 126.60p
Change Today 0.80p
% Change 0.64 %
52 Week High 154.00p
52 Week Low 91.00p
Volume 447,434
Shares Issued 304.74m
Market Cap £385.80m
RiskGrade 286

FCH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.83% below the market average83.83% below the market average83.83% below the market average83.83% below the market average83.83% below the market average
73.47% below the sector average73.47% below the sector average73.47% below the sector average73.47% below the sector average73.47% below the sector average
Price Trend
91.93% above the market average91.93% above the market average91.93% above the market average91.93% above the market average91.93% above the market average
94.06% above the sector average94.06% above the sector average94.06% above the sector average94.06% above the sector average94.06% above the sector average
Income
59.5% below the market average59.5% below the market average59.5% below the market average59.5% below the market average59.5% below the market average
65.52% below the sector average65.52% below the sector average65.52% below the sector average65.52% below the sector average65.52% below the sector average
Growth
0.79% above the market average0.79% above the market average0.79% above the market average0.79% above the market average0.79% above the market average
7.53% below the sector average7.53% below the sector average7.53% below the sector average7.53% below the sector average7.53% below the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

FCH Dividends

No dividends found

Trades for 28-Nov-2025

Time Volume / Share Price
16:35 63,892 @ 126.60p
16:35 464 @ 126.60p
16:35 111 @ 126.60p
16:35 289 @ 126.60p
16:35 1,395 @ 126.60p

FCH Key Personnel

CEO Lisa Jacobs
CFO Tony Nicol

Top of Page