Funding Circle Holdings (FCH)

Sector:

Financials

Index:

FTSE Small Cap

118.80p
   
  • Change Today:
    -1.00p
  • 52 Week High: 146.00
  • 52 Week Low: 82.40
  • Currency: UK Pounds
  • Shares Issued: 311.89m
  • Volume: 733,172
  • Market Cap: £370.53m
  • RiskGrade: 286
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 16:35 118.80p 840 £998 Unknown
06-Jun-2025 16:35 118.80p 1,104 £1,312 Unknown
06-Jun-2025 16:35 118.80p 4,477 £5,319 Unknown
06-Jun-2025 16:35 118.80p 2,357 £2,800 Unknown
06-Jun-2025 16:35 118.80p 469 £557 Unknown
06-Jun-2025 16:35 118.80p 197 £234 Unknown
06-Jun-2025 16:35 118.80p 721 £856 Unknown
06-Jun-2025 16:35 118.80p 651 £773 Unknown
06-Jun-2025 16:35 118.80p 3,088 £3,668 Unknown
06-Jun-2025 16:35 118.80p 377 £448 Unknown
06-Jun-2025 16:35 118.80p 2,104 £2,500 Unknown
06-Jun-2025 16:35 118.80p 4,326 £5,139 Unknown
06-Jun-2025 16:35 118.80p 1,081 £1,284 Unknown
06-Jun-2025 16:35 118.80p 2,541 £3,019 Unknown
06-Jun-2025 16:35 118.80p 2 £2 Unknown
06-Jun-2025 16:35 118.80p 2,121 £2,520 Unknown
06-Jun-2025 16:35 118.80p 25 £30 Unknown
06-Jun-2025 16:35 118.80p 4,068 £4,833 Unknown
06-Jun-2025 16:35 118.80p 874 £1,038 Unknown
06-Jun-2025 16:35 118.80p 971 £1,154 Unknown
06-Jun-2025 16:35 118.80p 2,030 £2,412 Unknown
06-Jun-2025 16:35 118.80p 1,965 £2,334 Unknown
06-Jun-2025 16:35 118.80p 73 £87 Unknown
06-Jun-2025 16:35 118.80p 13 £15 Unknown
06-Jun-2025 16:35 118.80p 28 £33 Unknown
06-Jun-2025 16:35 118.80p 4,329 £5,143 Unknown
06-Jun-2025 16:35 118.80p 1,002 £1,190 Unknown
06-Jun-2025 16:35 118.80p 27 £32 Unknown
06-Jun-2025 16:35 118.80p 667 £792 Unknown
06-Jun-2025 16:35 118.80p 5,211 £6,191 Unknown
06-Jun-2025 16:35 118.80p 903 £1,073 Unknown
06-Jun-2025 16:35 118.80p 4,149 £4,929 Unknown
06-Jun-2025 16:35 118.80p 3,528 £4,191 Unknown
06-Jun-2025 16:35 118.80p 636 £756 Unknown
06-Jun-2025 16:35 118.80p 2,448 £2,908 Unknown
06-Jun-2025 16:35 118.80p 697 £828 Unknown
06-Jun-2025 16:35 118.80p 679 £807 Unknown
06-Jun-2025 16:35 118.80p 696 £827 Unknown
06-Jun-2025 16:35 118.80p 99,214 £117,866 Buy PC
06-Jun-2025 16:35 118.80p 557 £662 Unknown
06-Jun-2025 16:35 118.80p 696 £827 Unknown
06-Jun-2025 16:35 118.80p 4,027 £4,784 Unknown
06-Jun-2025 16:35 118.80p 224 £266 Unknown
06-Jun-2025 16:35 118.80p 104 £124 Unknown
06-Jun-2025 16:35 118.80p 1,432 £1,701 Unknown
06-Jun-2025 16:35 118.80p 788 £936 Unknown
06-Jun-2025 16:35 118.80p 43 £51 Unknown
06-Jun-2025 16:35 118.80p 287 £341 Unknown
06-Jun-2025 16:35 118.80p 223 £265 Unknown
06-Jun-2025 16:35 118.80p 187 £222 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FCH Market Data

Currency UK Pounds
Share Price 118.80p
Change Today -1.00p
% Change -0.83 %
52 Week High 146.00
52 Week Low 82.40
Volume 733,172
Shares Issued 311.89m
Market Cap £370.53m
Beta 0.02
RiskGrade 286

FCH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
74.79% below the market average74.79% below the market average74.79% below the market average74.79% below the market average74.79% below the market average
71.72% below the sector average71.72% below the sector average71.72% below the sector average71.72% below the sector average71.72% below the sector average
Price Trend
56.32% above the market average56.32% above the market average56.32% above the market average56.32% above the market average56.32% above the market average
46.15% above the sector average46.15% above the sector average46.15% above the sector average46.15% above the sector average46.15% above the sector average
Income
56.99% below the market average56.99% below the market average56.99% below the market average56.99% below the market average56.99% below the market average
57.89% below the sector average57.89% below the sector average57.89% below the sector average57.89% below the sector average57.89% below the sector average
Growth
1.49% below the market average1.49% below the market average1.49% below the market average1.49% below the market average1.49% below the market average
4.44% below the sector average4.44% below the sector average4.44% below the sector average4.44% below the sector average4.44% below the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

FCH Dividends

No dividends found

Trades for 06-Jun-2025

Time Volume / Share Price
16:25 1,000 @ 118.60p
16:35 99,214 @ 118.80p
16:35 187 @ 118.80p
16:35 223 @ 118.80p
16:35 287 @ 118.80p

FCH Key Personnel

Chair Andrew Learoyd
CEO Lisa Jacobs
CFO Tony Nicol

Top of Page