Funding Circle Holdings (FCH)

Sector:

Financials

Index:

FTSE Small Cap

126.60p
   
  • Change Today:
      0.80p
  • 52 Week High: 154.00p
  • 52 Week Low: 91.00p
  • Currency: UK Pounds
  • Shares Issued: 304.74m
  • Volume: 447,434
  • Market Cap: £385.80m
  • RiskGrade: 286

Latest Trades

Time Price Volume Value Buy/Sell Type
28-Nov-2025 16:35 126.60p 63,892 £80,887 Buy PC
28-Nov-2025 16:35 126.60p 957 £1,212 Unknown
28-Nov-2025 16:35 126.60p 331 £419 Unknown
28-Nov-2025 16:35 126.60p 2,038 £2,580 Unknown
28-Nov-2025 16:35 126.60p 253 £320 Unknown
28-Nov-2025 16:35 126.60p 1,022 £1,294 Unknown
28-Nov-2025 16:35 126.60p 2,615 £3,311 Unknown
28-Nov-2025 16:35 126.60p 1,239 £1,569 Unknown
28-Nov-2025 16:35 126.60p 38 £48 Unknown
28-Nov-2025 16:35 126.60p 721 £913 Unknown
28-Nov-2025 16:35 126.60p 602 £762 Unknown
28-Nov-2025 16:35 126.60p 119 £151 Unknown
28-Nov-2025 16:35 126.60p 631 £799 Unknown
28-Nov-2025 16:35 126.60p 1,896 £2,400 Unknown
28-Nov-2025 16:35 126.60p 24 £30 Unknown
28-Nov-2025 16:35 126.60p 244 £309 Unknown
28-Nov-2025 16:35 126.60p 677 £857 Unknown
28-Nov-2025 16:35 126.60p 4 £5 Unknown
28-Nov-2025 16:35 126.60p 38 £48 Unknown
28-Nov-2025 16:35 126.60p 93 £118 Unknown
28-Nov-2025 16:35 126.60p 1 £1 Unknown
28-Nov-2025 16:35 126.60p 950 £1,203 Unknown
28-Nov-2025 16:35 126.60p 1,991 £2,521 Unknown
28-Nov-2025 16:35 126.60p 1,470 £1,861 Unknown
28-Nov-2025 16:35 126.60p 11 £14 Unknown
28-Nov-2025 16:35 126.60p 63 £80 Unknown
28-Nov-2025 16:35 126.60p 269 £341 Unknown
28-Nov-2025 16:35 126.60p 5 £6 Unknown
28-Nov-2025 16:35 126.60p 406 £514 Unknown
28-Nov-2025 16:35 126.60p 867 £1,098 Unknown
28-Nov-2025 16:35 126.60p 384 £486 Unknown
28-Nov-2025 16:35 126.60p 205 £260 Unknown
28-Nov-2025 16:35 126.60p 1,658 £2,099 Unknown
28-Nov-2025 16:35 126.60p 157 £199 Unknown
28-Nov-2025 16:35 126.60p 1,335 £1,690 Unknown
28-Nov-2025 16:35 126.60p 252 £319 Unknown
28-Nov-2025 16:35 126.60p 152 £192 Unknown
28-Nov-2025 16:35 126.60p 27 £34 Unknown
28-Nov-2025 16:35 126.60p 140 £177 Unknown
28-Nov-2025 16:35 126.60p 73 £92 Unknown
28-Nov-2025 16:35 126.60p 3,146 £3,983 Unknown
28-Nov-2025 16:35 126.60p 86 £109 Unknown
28-Nov-2025 16:35 126.60p 132 £167 Unknown
28-Nov-2025 16:35 126.60p 19 £24 Unknown
28-Nov-2025 16:35 126.60p 6,177 £7,820 Unknown
28-Nov-2025 16:35 126.60p 380 £481 Unknown
28-Nov-2025 16:35 126.60p 327 £414 Unknown
28-Nov-2025 16:35 126.60p 328 £415 Unknown
28-Nov-2025 16:35 126.60p 328 £415 Unknown
28-Nov-2025 16:35 126.60p 1,395 £1,766 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FCH Market Data

Currency UK Pounds
Share Price 126.60p
Change Today 0.80p
% Change 0.64 %
52 Week High 154.00p
52 Week Low 91.00p
Volume 447,434
Shares Issued 304.74m
Market Cap £385.80m
RiskGrade 286

FCH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.83% below the market average83.83% below the market average83.83% below the market average83.83% below the market average83.83% below the market average
73.47% below the sector average73.47% below the sector average73.47% below the sector average73.47% below the sector average73.47% below the sector average
Price Trend
91.93% above the market average91.93% above the market average91.93% above the market average91.93% above the market average91.93% above the market average
94.06% above the sector average94.06% above the sector average94.06% above the sector average94.06% above the sector average94.06% above the sector average
Income
59.5% below the market average59.5% below the market average59.5% below the market average59.5% below the market average59.5% below the market average
65.52% below the sector average65.52% below the sector average65.52% below the sector average65.52% below the sector average65.52% below the sector average
Growth
0.79% above the market average0.79% above the market average0.79% above the market average0.79% above the market average0.79% above the market average
7.53% below the sector average7.53% below the sector average7.53% below the sector average7.53% below the sector average7.53% below the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

FCH Dividends

No dividends found

Trades for 28-Nov-2025

Time Volume / Share Price
16:35 63,892 @ 126.60p
16:35 464 @ 126.60p
16:35 111 @ 126.60p
16:35 289 @ 126.60p
16:35 1,395 @ 126.60p

FCH Key Personnel

CEO Lisa Jacobs
CFO Tony Nicol

Top of Page