Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:24 | 3,377.50p | 87 | £2,938 | Sell | O |
14:24 | 3,377.48p | 87 | £2,938 | Sell | O |
14:16 | 3,376.00p | 2 | £68 | Sell | O |
14:13 | 3,384.82p | 3 | £102 | Buy | O |
14:02 | 3,384.99p | 18 | £609 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:41 | 3,383.21p | 952 | £32,208 | Buy | O |
09:51 | 3,384.00p | 248 | £8,392 | Buy | RQ |
09:51 | 3,383.88p | 248 | £8,392 | Buy | O |
11:43 | 3,379.50p | 214 | £7,232 | Sell | RQ |
11:42 | 3,376.59p | 214 | £7,226 | Sell | O |
You are here: research