Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2024 16:35 | 136.50p | 2 | £3 | Buy | PC |
28-May-2024 16:35 | 136.50p | 1 | £1 | Unknown | |
28-May-2024 16:35 | 136.50p | 1 | £1 | Unknown | |
28-May-2024 16:17 | 135.23p | 700 | £947 | Sell | O |
28-May-2024 16:17 | 135.50p | 692 | £938 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2024 12:49 | 134.00p | 36,548 | £48,974 | Unknown | O |
28-May-2024 12:47 | 134.00p | 35,800 | £47,972 | Unknown | O |
28-May-2024 14:24 | 134.00p | 8,600 | £11,524 | Unknown | O |
28-May-2024 14:24 | 134.00p | 8,600 | £11,524 | Unknown | O |
28-May-2024 08:45 | 134.00p | 6,055 | £8,114 | Sell | O |
You are here: research