07-Jun-2024 16:22 |
132.00p |
12,568 |
£16,590 |
Buy |
O |
07-Jun-2024 16:21 |
132.00p |
68 |
£90 |
Sell |
AT |
07-Jun-2024 16:21 |
132.00p |
12,500 |
£16,500 |
Buy |
AT |
07-Jun-2024 15:55 |
131.00p |
1,010 |
£1,323 |
Sell |
AT |
07-Jun-2024 15:55 |
131.00p |
1,301 |
£1,704 |
Sell |
AT |
07-Jun-2024 15:55 |
131.00p |
1,301 |
£1,704 |
Sell |
AT |
07-Jun-2024 15:54 |
131.00p |
1,838 |
£2,408 |
Sell |
AT |
07-Jun-2024 15:54 |
131.00p |
1,301 |
£1,704 |
Sell |
AT |
07-Jun-2024 15:54 |
131.01p |
3,823 |
£5,009 |
Sell |
O |
07-Jun-2024 15:41 |
131.38p |
1,450 |
£1,905 |
Sell |
O |
07-Jun-2024 15:10 |
131.38p |
1,670 |
£2,194 |
Sell |
O |
07-Jun-2024 14:47 |
130.42p |
7,460 |
£9,729 |
Sell |
O |
07-Jun-2024 14:10 |
131.82p |
1,500 |
£1,977 |
Buy |
O |
07-Jun-2024 13:53 |
131.38p |
1,262 |
£1,658 |
Sell |
O |
07-Jun-2024 13:53 |
131.38p |
10,000 |
£13,138 |
Sell |
O |
07-Jun-2024 13:51 |
131.00p |
213 |
£279 |
Sell |
AT |
07-Jun-2024 13:51 |
131.00p |
440 |
£576 |
Sell |
AT |
07-Jun-2024 13:51 |
131.00p |
1,295 |
£1,696 |
Sell |
AT |
07-Jun-2024 13:51 |
131.00p |
2,072 |
£2,714 |
Sell |
AT |
07-Jun-2024 13:51 |
131.00p |
6,633 |
£8,689 |
Sell |
AT |
07-Jun-2024 13:43 |
131.00p |
4,981 |
£6,525 |
Sell |
AT |
07-Jun-2024 13:42 |
131.00p |
5,752 |
£7,535 |
Sell |
AT |
07-Jun-2024 13:20 |
132.13p |
2,422 |
£3,200 |
Sell |
O |
07-Jun-2024 13:20 |
132.13p |
484 |
£640 |
Sell |
O |
07-Jun-2024 13:18 |
132.13p |
1,937 |
£2,559 |
Sell |
O |
07-Jun-2024 13:17 |
132.13p |
10,279 |
£13,581 |
Sell |
O |
07-Jun-2024 12:01 |
131.04p |
5 |
£7 |
Sell |
O |
07-Jun-2024 10:58 |
131.35p |
8,054 |
£10,579 |
Sell |
O |
07-Jun-2024 10:45 |
131.47p |
5,988 |
£7,873 |
Sell |
O |
07-Jun-2024 10:44 |
131.50p |
654 |
£860 |
Sell |
O |
07-Jun-2024 10:32 |
130.50p |
19,801 |
£25,840 |
Sell |
O |
07-Jun-2024 10:15 |
131.45p |
7,617 |
£10,013 |
Sell |
O |
07-Jun-2024 10:04 |
131.46p |
12,883 |
£16,935 |
Sell |
O |
07-Jun-2024 09:43 |
133.48p |
5,358 |
£7,152 |
Buy |
O |
07-Jun-2024 09:12 |
133.06p |
3,950 |
£5,256 |
Buy |
O |
07-Jun-2024 08:08 |
133.03p |
5,200 |
£6,918 |
Buy |
O |
07-Jun-2024 08:02 |
133.08p |
1,486 |
£1,978 |
Buy |
O |
|
Final |
Final |
Ex-Div |
11-Apr-24 |
06-Apr-23 |
Paid |
07-May-24 |
05-May-23 |
Amount |
1.25p |
1.20p |
16:22 |
12,568 @ 132.00p |
16:21 |
68 @ 132.00p |
16:21 |
12,500 @ 132.00p |
15:55 |
1,010 @ 131.00p |
15:55 |
1,301 @ 131.00p |
Top of Page
You are here:
research