Invesco Markets II IVZ Variable Rate Preferred Shares ETF (VRPS)

$ 39.67
   
  • Change Today:
    $-0.05
  • 52 Week High: $40.35
  • 52 Week Low: $35.71
  • Currency: US Dollars
  • Shares Issued: 0.15m
  • Volume: 0
  • Market Cap: $5.83m

Largest Trades

Time Price Volume Value Buy/Sell Type
24-Oct-2024 15:04 $39.56 4,892 $193,552 Buy AT
24-Oct-2024 15:11 $39.67 1,000 $39,675 Sell AT
24-Oct-2024 15:11 $39.67 1,000 $39,675 Sell AT
24-Oct-2024 15:11 $39.67 1,000 $39,675 Sell AT
24-Oct-2024 15:11 $39.67 1,000 $39,675 Sell AT
24-Oct-2024 15:15 $39.54 1,000 $39,545 Buy AT
24-Oct-2024 15:14 $39.53 1,000 $39,530 Sell AT
24-Oct-2024 15:14 $39.53 1,000 $39,525 Sell AT
24-Oct-2024 15:13 $39.53 1,000 $39,525 Sell AT
24-Oct-2024 15:14 $39.53 1,000 $39,525 Sell AT
24-Oct-2024 15:13 $39.53 1,000 $39,525 Sell AT
24-Oct-2024 15:13 $39.53 1,000 $39,525 Sell AT
24-Oct-2024 15:14 $39.53 1,000 $39,525 Sell AT
24-Oct-2024 15:17 $39.46 1,000 $39,460 Sell AT
24-Oct-2024 15:26 $39.46 1,000 $39,460 Sell AT
24-Oct-2024 15:26 $39.46 1,000 $39,460 Sell AT
24-Oct-2024 15:17 $39.46 1,000 $39,460 Sell AT
24-Oct-2024 15:17 $39.46 929 $36,658 Sell AT
24-Oct-2024 15:17 $39.46 871 $34,370 Sell AT
24-Oct-2024 15:04 $39.68 802 $31,823 Buy AT
24-Oct-2024 15:13 $39.53 800 $31,620 Sell AT
24-Oct-2024 15:05 $39.68 773 $30,673 Buy AT
24-Oct-2024 15:05 $39.68 761 $30,196 Buy AT
24-Oct-2024 15:05 $39.68 677 $26,863 Buy AT
24-Oct-2024 15:05 $39.68 570 $22,618 Buy AT
24-Oct-2024 15:05 $39.68 520 $20,634 Buy AT
24-Oct-2024 15:12 $39.53 502 $19,844 Sell AT
24-Oct-2024 15:13 $39.53 502 $19,844 Sell AT
24-Oct-2024 15:12 $39.53 502 $19,844 Sell AT
24-Oct-2024 15:12 $39.53 502 $19,844 Sell AT
24-Oct-2024 15:12 $39.53 502 $19,844 Sell AT
24-Oct-2024 15:42 $39.63 500 $19,815 Sell AT
24-Oct-2024 15:14 $39.53 500 $19,762 Sell AT
24-Oct-2024 15:14 $39.45 500 $19,725 Sell AT
24-Oct-2024 15:12 $39.53 498 $19,686 Buy AT
24-Oct-2024 15:12 $39.53 498 $19,686 Buy AT
24-Oct-2024 15:12 $39.53 498 $19,686 Buy AT
24-Oct-2024 15:13 $39.53 484 $19,132 Buy AT
24-Oct-2024 15:05 $39.68 459 $18,213 Buy AT
24-Oct-2024 15:05 $39.68 438 $17,380 Buy AT
24-Oct-2024 15:12 $39.53 437 $17,275 Buy AT
24-Oct-2024 15:13 $39.53 200 $7,905 Sell AT
24-Oct-2024 15:17 $39.46 129 $5,090 Buy AT
24-Oct-2024 15:14 $39.54 109 $4,310 Buy AT
24-Oct-2024 15:04 $39.56 108 $4,273 Sell AT
24-Oct-2024 15:17 $39.46 71 $2,802 Sell AT
24-Oct-2024 15:12 $39.53 61 $2,411 Sell AT
24-Oct-2024 15:13 $39.53 14 $553 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

VRPS Market Data

Currency US Dollars
Price $ 39.67
Change Today $ -0.05
% Change -0.12 %
52 Week High $40.35
52 Week Low $35.71
Volume 0
Shares Issued 0.15m
Market Cap $5.83m

Trades for --2024

Time Volume / Share Price
0 @ $0.00

Top of Page