14-Jun-2024 14:34 |
1,031.69p |
3,242 |
£33,447 |
Sell |
O |
14-Jun-2024 14:38 |
1,031.15p |
540 |
£5,568 |
Sell |
O |
14-Jun-2024 16:25 |
1,026.80p |
429 |
£4,405 |
Sell |
AT |
14-Jun-2024 14:56 |
1,031.20p |
205 |
£2,114 |
Sell |
AT |
14-Jun-2024 16:28 |
1,027.60p |
205 |
£2,107 |
Buy |
AT |
14-Jun-2024 15:54 |
1,030.00p |
29 |
£299 |
Buy |
O |
14-Jun-2024 10:31 |
1,027.57p |
16 |
£164 |
Sell |
O |
14-Jun-2024 15:06 |
1,029.80p |
12 |
£124 |
Buy |
O |
14-Jun-2024 11:35 |
1,024.20p |
7 |
£72 |
Sell |
O |
14-Jun-2024 16:18 |
1,025.80p |
4 |
£41 |
Sell |
O |
14-Jun-2024 15:49 |
1,029.40p |
1 |
£10 |
Buy |
O |
16:28 |
205 @ 1,027.60p |
16:25 |
429 @ 1,026.80p |
16:18 |
4 @ 1,025.80p |
15:54 |
29 @ 1,030.00p |
15:49 |
1 @ 1,029.40p |
Top of Page
You are here:
research