HanETF Icav Han-Gins Tech Megatrend EQL WT Ucits ETF Acc (ITEP)

1,027.60p
   
  • Change Today:
      10.80p
  • 52 Week High: 1,031.69p
  • 52 Week Low: 806.80p
  • Currency: UK Pounds
  • Shares Issued: 0.32m
  • Volume: 4,690
  • Market Cap: £3.29m

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Jun-2024 16:28 1,027.60p 205 £2,107 Buy AT
14-Jun-2024 16:25 1,026.80p 429 £4,405 Sell AT
14-Jun-2024 16:18 1,025.80p 4 £41 Sell O
14-Jun-2024 15:54 1,030.00p 29 £299 Buy O
14-Jun-2024 15:49 1,029.40p 1 £10 Buy O
14-Jun-2024 15:06 1,029.80p 12 £124 Buy O
14-Jun-2024 14:56 1,031.20p 205 £2,114 Sell AT
14-Jun-2024 14:38 1,031.15p 540 £5,568 Sell O
14-Jun-2024 14:34 1,031.69p 3,242 £33,447 Sell O
14-Jun-2024 11:35 1,024.20p 7 £72 Sell O
14-Jun-2024 10:31 1,027.57p 16 £164 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ITEP Market Data

Currency UK Pounds
Price 1,027.60p
Change Today 10.80p
% Change 1.06 %
52 Week High 1,031.69p
52 Week Low 806.80p
Volume 4,690
Shares Issued 0.32m
Market Cap £3.29m

Trades for 14-Jun-2024

Time Volume / Share Price
16:28 205 @ 1,027.60p
16:25 429 @ 1,026.80p
16:18 4 @ 1,025.80p
15:54 29 @ 1,030.00p
15:49 1 @ 1,029.40p

Top of Page