HanETF Icav Han-Gins Tech Megatrend EQL WT Ucits ETF Acc (ITEP)

1,027.60p
   
  • Change Today:
      10.80p
  • 52 Week High: 1,031.69p
  • 52 Week Low: 806.80p
  • Currency: UK Pounds
  • Shares Issued: 0.32m
  • Volume: 4,690
  • Market Cap: £3.29m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jun-2024 16:28 1,027.60p 205 £2,107 Buy AT
14-Jun-2024 16:25 1,026.80p 429 £4,405 Sell AT
14-Jun-2024 16:18 1,025.80p 4 £41 Sell O
14-Jun-2024 15:54 1,030.00p 29 £299 Buy O
14-Jun-2024 15:49 1,029.40p 1 £10 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jun-2024 14:34 1,031.69p 3,242 £33,447 Sell O
14-Jun-2024 14:38 1,031.15p 540 £5,568 Sell O
14-Jun-2024 16:25 1,026.80p 429 £4,405 Sell AT
14-Jun-2024 14:56 1,031.20p 205 £2,114 Sell AT
14-Jun-2024 16:28 1,027.60p 205 £2,107 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page