Gran Tierra Energy Inc. (CDI) (GTE)

305.00p
   
  • Change Today:
      31.00p
  • 52 Week High: 632.50p
  • 52 Week Low: 270.00p
  • Currency: UK Pounds
  • Shares Issued: 35.29m
  • Volume: 207
  • Market Cap: £107.63m
  • RiskGrade: 1,983
  • Beta: 0.81

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:27 316.97p 187 £593 Buy O
10:41 290.00p 1 £3 Sell O
08:00 290.60p 1 £3 Sell O
08:00 270.00p 18 £49 Sell UT
08:00 270.00p 18 £49 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:27 316.97p 187 £593 Buy O
08:00 270.00p 18 £49 Sell
08:00 270.00p 18 £49 Sell UT
08:00 290.60p 1 £3 Sell O
10:41 290.00p 1 £3 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page