Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Sep-2025 14:49 | 290.00p | 36 | £104 | Sell | O |
18-Sep-2025 14:49 | 290.00p | 26 | £75 | Sell | O |
18-Sep-2025 14:34 | 290.00p | 12 | £35 | Sell | O |
18-Sep-2025 14:04 | 290.60p | 10 | £29 | Sell | O |
18-Sep-2025 14:03 | 290.60p | 10 | £29 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Sep-2025 14:00 | 280.00p | 40 | £112 | Sell | |
18-Sep-2025 14:00 | 280.00p | 40 | £112 | Sell | TK |
18-Sep-2025 14:49 | 290.00p | 36 | £104 | Sell | O |
18-Sep-2025 14:49 | 290.00p | 26 | £75 | Sell | O |
18-Sep-2025 14:34 | 290.00p | 12 | £35 | Sell | O |
You are here: research