Gran Tierra Energy Inc. (CDI) (GTE)

345.00p
   
  • Change Today:
      15.00p
  • 52 Week High: 740.00p
  • 52 Week Low: 304.00p
  • Currency: UK Pounds
  • Shares Issued: 35.29m
  • Volume: 180
  • Market Cap: £121.75m
  • RiskGrade: 1,983
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 08:41 330.00p 41 £135 Sell O
01-Aug-2025 08:41 330.00p 0 £0 Sell O
01-Aug-2025 08:41 330.00p 0 £0 Sell O
01-Aug-2025 08:07 330.60p 39 £129 Sell O
01-Aug-2025 08:03 330.60p 100 £331 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 08:03 330.60p 100 £331 Sell O
01-Aug-2025 08:41 330.00p 41 £135 Sell O
01-Aug-2025 08:07 330.60p 39 £129 Sell O
01-Aug-2025 08:41 330.00p 0 £0 Sell O
01-Aug-2025 08:41 330.00p 0 £0 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page