Gran Tierra Energy Inc. (CDI) (GTE)

310.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 632.50p
  • 52 Week Low: 274.00p
  • Currency: UK Pounds
  • Shares Issued: 35.29m
  • Volume: 2,693
  • Market Cap: £109.40m
  • RiskGrade: 1,983
  • Beta: 0.78

Largest Trades

Time Price Volume Value Buy/Sell Type
15:11 302.00p 1,432 £4,325 Sell O
10:29 316.80p 800 £2,534 Buy O
14:52 316.80p 251 £795 Buy O
09:31 300.50p 168 £505 Sell O
08:37 317.00p 19 £60 Buy O
15:40 302.01p 19 £57 Sell O
09:01 290.60p 2 £6 Sell O
09:00 290.00p 2 £6 Sell
09:00 290.00p 2 £6 Sell TK

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GTE Market Data

Currency UK Pounds
Share Price 310.00p
Change Today 5.00p
% Change 1.64 %
52 Week High 632.50p
52 Week Low 274.00p
Volume 2,693
Shares Issued 35.29m
Market Cap £109.40m
Beta 0.78
RiskGrade 1,983

GTE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

GTE Dividends

No dividends found

Trades for 07-Nov-2025

Time Volume / Share Price
15:40 19 @ 302.01p
15:11 1,432 @ 302.00p
14:52 251 @ 316.80p
10:29 800 @ 316.80p
09:31 168 @ 300.50p

GTE Key Personnel

Chair Robert B Hodgins

Top of Page