Gran Tierra Energy Inc. (CDI) (GTE)

305.00p
   
  • Change Today:
      31.00p
  • 52 Week High: 632.50p
  • 52 Week Low: 270.00p
  • Currency: UK Pounds
  • Shares Issued: 35.29m
  • Volume: 207
  • Market Cap: £107.63m
  • RiskGrade: 1,983
  • Beta: 0.78

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Nov-2025 16:27 316.97p 187 £593 Buy O
06-Nov-2025 08:00 270.00p 18 £49 Sell
06-Nov-2025 08:00 270.00p 18 £49 Sell UT
06-Nov-2025 08:00 290.60p 1 £3 Sell O
06-Nov-2025 10:41 290.00p 1 £3 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GTE Market Data

Currency UK Pounds
Share Price 305.00p
Change Today 31.00p
% Change 11.31 %
52 Week High 632.50p
52 Week Low 270.00p
Volume 207
Shares Issued 35.29m
Market Cap £107.63m
Beta 0.78
RiskGrade 1,983

GTE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

GTE Dividends

No dividends found

Trades for 06-Nov-2025

Time Volume / Share Price
16:27 187 @ 316.97p
10:41 1 @ 290.00p
08:00 1 @ 290.60p
08:00 18 @ 270.00p
08:00 18 @ 270.00p

GTE Key Personnel

Chair Robert B Hodgins

Top of Page