Gran Tierra Energy Inc. (CDI) (GTE)

345.00p
   
  • Change Today:
      15.00p
  • 52 Week High: 740.00
  • 52 Week Low: 304.00
  • Currency: UK Pounds
  • Shares Issued: 35.29m
  • Volume: 180
  • Market Cap: £121.75m
  • RiskGrade: 1,983
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
01-Aug-2025 08:41 330.00p 0 £0 Sell O
01-Aug-2025 08:41 330.00p 0 £0 Sell O
01-Aug-2025 08:41 330.00p 41 £135 Sell O
01-Aug-2025 08:07 330.60p 39 £129 Sell O
01-Aug-2025 08:03 330.60p 100 £331 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GTE Market Data

Currency UK Pounds
Share Price 345.00p
Change Today 15.00p
% Change 4.55 %
52 Week High 740.00
52 Week Low 304.00
Volume 180
Shares Issued 35.29m
Market Cap £121.75m
Beta 0.01
RiskGrade 1,983

GTE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

GTE Dividends

No dividends found

Trades for 01-Aug-2025

Time Volume / Share Price
08:41 41 @ 330.00p
08:41 0 @ 330.00p
08:41 0 @ 330.00p
08:07 39 @ 330.60p
08:03 100 @ 330.60p

GTE Key Personnel

Chair Robert B Hodgins

Top of Page