Gran Tierra Energy Inc. (CDI) (GTE)

 305.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 632.50p
  • 52 Week Low: 280.00p
  • Currency: UK Pounds
  • Shares Issued: 35.29m
  • Volume: 162
  • Market Cap: £107.63m
  • RiskGrade: 1,983

Latest Trades

Time Price Volume Value Buy/Sell Type
18-Sep-2025 14:49 290.00p 36 £104 Sell O
18-Sep-2025 14:49 290.00p 26 £75 Sell O
18-Sep-2025 14:34 290.00p 12 £35 Sell O
18-Sep-2025 14:04 290.60p 10 £29 Sell O
18-Sep-2025 14:03 290.60p 10 £29 Sell O
18-Sep-2025 14:03 290.60p 10 £29 Sell O
18-Sep-2025 14:01 290.60p 10 £29 Sell O
18-Sep-2025 14:00 280.00p 40 £112 Sell TK
18-Sep-2025 14:00 280.00p 40 £112 Sell
18-Sep-2025 11:29 290.60p 8 £23 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GTE Market Data

Currency UK Pounds
Share Price 305.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 632.50p
52 Week Low 280.00p
Volume 162
Shares Issued 35.29m
Market Cap £107.63m
RiskGrade 1,983

GTE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

GTE Dividends

No dividends found

Trades for 18-Sep-2025

Time Volume / Share Price
14:49 36 @ 290.00p
14:49 26 @ 290.00p
14:34 12 @ 290.00p
14:04 10 @ 290.60p
14:03 10 @ 290.60p

GTE Key Personnel

Chair Robert B Hodgins

Top of Page