Gran Tierra Energy Inc. (CDI) (GTE)

310.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 632.50
  • 52 Week Low: 274.00
  • Currency: UK Pounds
  • Shares Issued: 35.29m
  • Volume: 2,693
  • Market Cap: £109.40m
  • RiskGrade: 1,983
  • Beta: 0.78

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:40 302.01p 19 £57 Sell O
15:11 302.00p 1,432 £4,325 Sell O
14:52 316.80p 251 £795 Buy O
10:29 316.80p 800 £2,534 Buy O
09:31 300.50p 168 £505 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:11 302.00p 1,432 £4,325 Sell O
10:29 316.80p 800 £2,534 Buy O
14:52 316.80p 251 £795 Buy O
09:31 300.50p 168 £505 Sell O
08:37 317.00p 19 £60 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page