Smithson Investment Trust (SSON)

Sector:

Investment Firms

Index:

FTSE 250

1,396.00p
   
  • Change Today:
    -16.00p
  • 52 Week High: 1,448.00
  • 52 Week Low: 1,170.00
  • Currency: UK Pounds
  • Shares Issued: 148.77m
  • Volume: 585,621
  • Market Cap: £2,076.80m
  • RiskGrade: 71

Largest Trades

Time Price Volume Value Buy/Sell Type
28-May-2024 16:36 1,396.16p 150,000 £2,094,234 Buy O
28-May-2024 16:35 1,396.00p 131,278 £1,832,641 Sell PC
28-May-2024 16:40 1,401.33p 30,000 £420,399 Buy O
28-May-2024 11:53 1,395.25p 29,098 £405,990 Sell O
28-May-2024 11:53 1,398.00p 25,000 £349,500 Sell O
28-May-2024 16:35 1,396.00p 14,588 £203,648 Unknown
28-May-2024 16:35 1,396.00p 11,697 £163,290 Unknown
28-May-2024 16:35 1,396.00p 11,622 £162,243 Unknown
28-May-2024 09:37 1,406.00p 11,450 £160,987 Unknown O
28-May-2024 16:16 1,394.24p 9,179 £127,977 Sell O
28-May-2024 09:11 1,407.96p 8,981 £126,449 Buy O
28-May-2024 09:32 1,404.84p 7,500 £105,363 Sell O
28-May-2024 16:35 1,396.00p 7,525 £105,049 Unknown
28-May-2024 16:35 1,396.00p 7,475 £104,351 Unknown
28-May-2024 11:22 1,400.48p 6,476 £90,695 Sell O
28-May-2024 08:11 1,405.00p 6,331 £88,951 Sell O
28-May-2024 09:58 1,406.00p 6,000 £84,360 Unknown O
28-May-2024 16:35 1,396.00p 5,319 £74,253 Unknown
28-May-2024 16:35 1,396.00p 5,285 £73,779 Unknown
28-May-2024 16:35 1,396.00p 4,693 £65,514 Unknown
28-May-2024 16:35 1,396.00p 4,664 £65,109 Unknown
28-May-2024 14:42 1,396.40p 4,000 £55,856 Sell O
28-May-2024 09:46 1,405.07p 3,658 £51,397 Sell O
28-May-2024 12:28 1,398.60p 3,302 £46,182 Sell O
28-May-2024 16:18 1,396.00p 3,216 £44,895 Buy AT
28-May-2024 16:35 1,396.00p 3,167 £44,211 Unknown
28-May-2024 16:35 1,396.00p 3,148 £43,946 Unknown
28-May-2024 14:05 1,400.20p 3,100 £43,406 Sell O
28-May-2024 10:52 1,400.67p 2,997 £41,978 Sell O
28-May-2024 16:35 1,396.00p 2,997 £41,838 Unknown
28-May-2024 16:35 1,396.00p 2,976 £41,545 Unknown
28-May-2024 16:35 1,396.00p 2,872 £40,093 Unknown
28-May-2024 16:35 1,396.00p 2,863 £39,968 Unknown
28-May-2024 08:15 1,404.84p 2,800 £39,336 Sell O
28-May-2024 08:16 1,404.84p 2,800 £39,336 Sell O
28-May-2024 15:40 1,387.56p 2,800 £38,852 Sell O
28-May-2024 08:24 1,400.95p 2,500 £35,024 Sell O
28-May-2024 16:35 1,396.00p 2,507 £34,998 Unknown
28-May-2024 14:55 1,396.00p 2,500 £34,900 Sell AT
28-May-2024 16:35 1,396.00p 2,493 £34,802 Unknown
28-May-2024 16:35 1,396.00p 2,400 £33,504 Unknown
28-May-2024 15:54 1,390.00p 2,400 £33,360 Sell AT
28-May-2024 16:35 1,396.00p 2,312 £32,276 Unknown
28-May-2024 16:35 1,396.00p 2,295 £32,038 Unknown
28-May-2024 14:15 1,398.40p 2,266 £31,688 Sell O
28-May-2024 09:46 1,406.00p 2,000 £28,120 Unknown O
28-May-2024 08:30 1,400.00p 2,000 £28,000 Sell AT
28-May-2024 15:00 1,391.00p 2,000 £27,820 Sell O
28-May-2024 15:02 1,390.00p 2,000 £27,800 Sell AT
28-May-2024 16:35 1,396.00p 1,957 £27,320 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SSON Market Data

Currency UK Pounds
Share Price 1,396.00p
Change Today -16.00p
% Change -1.13 %
52 Week High 1,448.00
52 Week Low 1,170.00
Volume 585,621
Shares Issued 148.77m
Market Cap £2,076.80m
RiskGrade 71

SSON Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
20.34% above the market average20.34% above the market average20.34% above the market average20.34% above the market average20.34% above the market average
18.79% above the sector average18.79% above the sector average18.79% above the sector average18.79% above the sector average18.79% above the sector average
Price Trend
25.80% above the market average25.80% above the market average25.80% above the market average25.80% above the market average25.80% above the market average
17.22% above the sector average17.22% above the sector average17.22% above the sector average17.22% above the sector average17.22% above the sector average
Income Not Available
Growth
53.22% below the market average53.22% below the market average53.22% below the market average53.22% below the market average53.22% below the market average
55.7% below the sector average55.7% below the sector average55.7% below the sector average55.7% below the sector average55.7% below the sector average

SSON Dividends

No dividends found

Trades for 28-May-2024

Time Volume / Share Price
16:40 30,000 @ 1,401.33p
16:36 150,000 @ 1,396.16p
16:35 131,278 @ 1,396.00p
16:35 49 @ 1,396.00p
16:35 344 @ 1,396.00p

SSON Key Personnel

Chair Diana Dyer Bartlett

Top of Page