28-May-2024 16:36 |
1,396.16p |
150,000 |
£2,094,234 |
Buy |
O |
28-May-2024 16:35 |
1,396.00p |
131,278 |
£1,832,641 |
Sell |
PC |
28-May-2024 16:40 |
1,401.33p |
30,000 |
£420,399 |
Buy |
O |
28-May-2024 11:53 |
1,395.25p |
29,098 |
£405,990 |
Sell |
O |
28-May-2024 11:53 |
1,398.00p |
25,000 |
£349,500 |
Sell |
O |
28-May-2024 16:35 |
1,396.00p |
14,588 |
£203,648 |
Unknown |
|
28-May-2024 16:35 |
1,396.00p |
11,697 |
£163,290 |
Unknown |
|
28-May-2024 16:35 |
1,396.00p |
11,622 |
£162,243 |
Unknown |
|
28-May-2024 09:37 |
1,406.00p |
11,450 |
£160,987 |
Unknown |
O |
28-May-2024 16:16 |
1,394.24p |
9,179 |
£127,977 |
Sell |
O |
28-May-2024 09:11 |
1,407.96p |
8,981 |
£126,449 |
Buy |
O |
28-May-2024 09:32 |
1,404.84p |
7,500 |
£105,363 |
Sell |
O |
28-May-2024 16:35 |
1,396.00p |
7,525 |
£105,049 |
Unknown |
|
28-May-2024 16:35 |
1,396.00p |
7,475 |
£104,351 |
Unknown |
|
28-May-2024 11:22 |
1,400.48p |
6,476 |
£90,695 |
Sell |
O |
28-May-2024 08:11 |
1,405.00p |
6,331 |
£88,951 |
Sell |
O |
28-May-2024 09:58 |
1,406.00p |
6,000 |
£84,360 |
Unknown |
O |
28-May-2024 16:35 |
1,396.00p |
5,319 |
£74,253 |
Unknown |
|
28-May-2024 16:35 |
1,396.00p |
5,285 |
£73,779 |
Unknown |
|
28-May-2024 16:35 |
1,396.00p |
4,693 |
£65,514 |
Unknown |
|
28-May-2024 16:35 |
1,396.00p |
4,664 |
£65,109 |
Unknown |
|
28-May-2024 14:42 |
1,396.40p |
4,000 |
£55,856 |
Sell |
O |
28-May-2024 09:46 |
1,405.07p |
3,658 |
£51,397 |
Sell |
O |
28-May-2024 12:28 |
1,398.60p |
3,302 |
£46,182 |
Sell |
O |
28-May-2024 16:18 |
1,396.00p |
3,216 |
£44,895 |
Buy |
AT |
28-May-2024 16:35 |
1,396.00p |
3,167 |
£44,211 |
Unknown |
|
28-May-2024 16:35 |
1,396.00p |
3,148 |
£43,946 |
Unknown |
|
28-May-2024 14:05 |
1,400.20p |
3,100 |
£43,406 |
Sell |
O |
28-May-2024 10:52 |
1,400.67p |
2,997 |
£41,978 |
Sell |
O |
28-May-2024 16:35 |
1,396.00p |
2,997 |
£41,838 |
Unknown |
|
28-May-2024 16:35 |
1,396.00p |
2,976 |
£41,545 |
Unknown |
|
28-May-2024 16:35 |
1,396.00p |
2,872 |
£40,093 |
Unknown |
|
28-May-2024 16:35 |
1,396.00p |
2,863 |
£39,968 |
Unknown |
|
28-May-2024 08:15 |
1,404.84p |
2,800 |
£39,336 |
Sell |
O |
28-May-2024 08:16 |
1,404.84p |
2,800 |
£39,336 |
Sell |
O |
28-May-2024 15:40 |
1,387.56p |
2,800 |
£38,852 |
Sell |
O |
28-May-2024 08:24 |
1,400.95p |
2,500 |
£35,024 |
Sell |
O |
28-May-2024 16:35 |
1,396.00p |
2,507 |
£34,998 |
Unknown |
|
28-May-2024 14:55 |
1,396.00p |
2,500 |
£34,900 |
Sell |
AT |
28-May-2024 16:35 |
1,396.00p |
2,493 |
£34,802 |
Unknown |
|
28-May-2024 16:35 |
1,396.00p |
2,400 |
£33,504 |
Unknown |
|
28-May-2024 15:54 |
1,390.00p |
2,400 |
£33,360 |
Sell |
AT |
28-May-2024 16:35 |
1,396.00p |
2,312 |
£32,276 |
Unknown |
|
28-May-2024 16:35 |
1,396.00p |
2,295 |
£32,038 |
Unknown |
|
28-May-2024 14:15 |
1,398.40p |
2,266 |
£31,688 |
Sell |
O |
28-May-2024 09:46 |
1,406.00p |
2,000 |
£28,120 |
Unknown |
O |
28-May-2024 08:30 |
1,400.00p |
2,000 |
£28,000 |
Sell |
AT |
28-May-2024 15:00 |
1,391.00p |
2,000 |
£27,820 |
Sell |
O |
28-May-2024 15:02 |
1,390.00p |
2,000 |
£27,800 |
Sell |
AT |
28-May-2024 16:35 |
1,396.00p |
1,957 |
£27,320 |
Unknown |
|
16:40 |
30,000 @ 1,401.33p |
16:36 |
150,000 @ 1,396.16p |
16:35 |
131,278 @ 1,396.00p |
16:35 |
49 @ 1,396.00p |
16:35 |
344 @ 1,396.00p |
Chair |
Diana Dyer Bartlett |
Top of Page
You are here:
research