Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Jun-2024 16:43 | 1,386.00p | 84,212 | £1,167,178 | Buy | O |
07-Jun-2024 16:42 | 1,385.73p | 65,788 | £911,644 | Buy | O |
07-Jun-2024 16:35 | 1,386.00p | 92,962 | £1,288,453 | Buy | PC |
07-Jun-2024 16:35 | 1,386.00p | 132 | £1,830 | Unknown | |
07-Jun-2024 16:35 | 1,386.00p | 15,928 | £220,762 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Jun-2024 13:15 | 1,381.40p | 142,340 | £1,966,284 | Sell | O |
07-Jun-2024 16:35 | 1,386.00p | 92,962 | £1,288,453 | Buy | PC |
07-Jun-2024 16:43 | 1,386.00p | 84,212 | £1,167,178 | Buy | O |
07-Jun-2024 16:42 | 1,385.73p | 65,788 | £911,644 | Buy | O |
07-Jun-2024 09:03 | 1,386.00p | 28,189 | £390,700 | Sell | O |
You are here: research