iShares IV iSh Msci Em Imi USD-D (SEDM)

$ 5.86
   
  • Change Today:
    $0.00
  • 52 Week High: $5.96
  • 52 Week Low: $4.89
  • Currency: US Dollars
  • Shares Issued: 0.76m
  • Volume: 22,495
  • Market Cap: $4.43m
  • RiskGrade: 91

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-May-2024 14:37 $5.87 280 $1,643 Buy RQ
28-May-2024 13:46 $5.87 1,120 $6,573 Sell AT
28-May-2024 11:22 $5.86 745 $4,367 Sell AT
28-May-2024 08:06 $5.88 2,415 $14,200 Unknown AT
28-May-2024 08:06 $5.88 2,585 $15,200 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-May-2024 08:00 $5.88 15,630 $91,826 Buy UT
28-May-2024 08:00 $5.88 5,000 $29,375 Buy
28-May-2024 08:00 $5.88 2,891 $16,985 Buy
28-May-2024 08:00 $5.88 2,891 $16,985 Buy
28-May-2024 08:06 $5.88 2,585 $15,200 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page