Renalytix (Reg S) (RENX)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

9.04p
   
  • Change Today:
      0.043p
  • 52 Week High: 12.50
  • 52 Week Low: 5.62
  • Currency: UK Pounds
  • Shares Issued: 405.37m
  • Volume: 1,255,842
  • Market Cap: £36.66m
  • RiskGrade: 348

Latest Trades

Time Price Volume Value Buy/Sell Type
12:59 8.91p 5,000 £446 Buy O
12:48 8.74p 3,000 £262 Sell O
12:24 8.74p 5,100 £446 Sell O
12:12 8.92p 250 £22 Buy O
12:03 8.93p 1,456 £130 Buy O
11:48 8.73p 23,024 £2,009 Sell O
11:33 8.73p 6,596 £576 Sell O
11:19 8.73p 11,824 £1,032 Sell O
11:17 8.73p 10,000 £872 Sell O
11:03 8.72p 1,272 £111 Sell O
10:49 8.71p 997 £87 Sell O
10:39 8.95p 138,889 £12,427 Buy O
10:02 8.71p 28,793 £2,508 Sell O
09:56 8.71p 15,807 £1,377 Sell O
09:47 8.71p 12,049 £1,050 Sell O
09:26 8.75p 550,000 £48,113 Sell O
09:24 9.15p 20,000 £1,830 Buy O
09:20 8.90p 22,567 £2,009 Sell O
09:08 8.90p 11,224 £999 Sell O
09:06 9.18p 20,000 £1,835 Buy O
08:53 9.07p 21,912 £1,988 Buy O
08:52 9.07p 21,945 £1,991 Buy O
08:39 9.07p 45,000 £4,082 Buy O
08:37 9.07p 55,028 £4,991 Buy O
08:33 9.50p 4 £0 Buy O
08:31 9.08p 10,000 £908 Buy O
08:25 8.86p 37,612 £3,332 Sell O
08:19 8.85p 105,200 £9,313 Sell O
08:11 8.85p 61,679 £5,460 Sell O
08:08 8.80p 4,653 £410 Sell O
08:07 9.50p 1 £0 Buy O
08:02 8.83p 4,910 £433 Sell O
08:00 9.10p 50 £5 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

RENX Market Data

Currency UK Pounds
Share Price 9.04p
Change Today 0.043p
% Change 0.48 %
52 Week High 12.50
52 Week Low 5.62
Volume 1,255,842
Shares Issued 405.37m
Market Cap £36.66m
RiskGrade 348

RENX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

RENX Dividends

No dividends found

Trades for 14-Oct-2025

Time Volume / Share Price
12:59 5,000 @ 8.91p
12:48 3,000 @ 8.74p
12:24 5,100 @ 8.74p
12:12 250 @ 8.92p
12:03 1,456 @ 8.93p

RENX Key Personnel

CEO James Renwick McCullough

Top of Page