Gresham House Energy Storage Fund (GRID)

73.50p
   
  • Change Today:
    -0.30p
  • 52 Week High: 74.80
  • 52 Week Low: 41.05
  • Currency: UK Pounds
  • Shares Issued: 569.06m
  • Volume: 342,069
  • Market Cap: £418.26m
  • RiskGrade: 44
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:35 73.50p 1,386 £1,019 Buy PC
13-Jun-2025 16:35 73.50p 561 £412 Unknown
13-Jun-2025 16:35 73.50p 346 £254 Unknown
13-Jun-2025 16:35 73.50p 346 £254 Unknown
13-Jun-2025 16:35 73.50p 83 £61 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 11:43 73.27p 42,285 £30,980 Sell O
13-Jun-2025 16:09 73.27p 40,473 £29,653 Sell O
13-Jun-2025 10:23 73.27p 37,634 £27,573 Sell O
13-Jun-2025 08:46 73.29p 34,564 £25,332 Sell O
13-Jun-2025 15:18 73.21p 27,400 £20,060 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page