Gresham House Energy Storage Fund (GRID)

70.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 80.50p
  • 52 Week Low: 41.05p
  • Currency: UK Pounds
  • Shares Issued: 569.06m
  • Volume: 897,560
  • Market Cap: £398.34m
  • RiskGrade: 44

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:41 75.69p 70,000 £52,980 Buy O
29-Aug-2025 16:35 70.00p 4,692 £3,284 Sell PC
29-Aug-2025 16:35 70.00p 206 £144 Unknown
29-Aug-2025 16:35 70.00p 473 £331 Unknown
29-Aug-2025 16:35 70.00p 749 £524 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 14:19 70.80p 150,000 £106,200 Sell O
29-Aug-2025 11:18 71.03p 102,000 £72,450 Buy O
29-Aug-2025 16:41 75.69p 70,000 £52,980 Buy O
29-Aug-2025 16:27 70.00p 53,500 £37,450 Sell O
29-Aug-2025 14:58 70.26p 50,000 £35,128 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page