Gresham House Energy Storage Fund (GRID)

70.90p
   
  • Change Today:
      0.90p
  • 52 Week High: 80.50
  • 52 Week Low: 41.05
  • Currency: UK Pounds
  • Shares Issued: 569.06m
  • Volume: 250,591
  • Market Cap: £403.47m
  • RiskGrade: 44

Largest Trades

Time Price Volume Value Buy/Sell Type
09:16 70.79p 35,124 £24,865 Sell O
09:04 70.00p 23,613 £16,529 Sell O
11:04 70.00p 14,364 £10,055 Sell O
08:23 70.04p 10,231 £7,165 Sell O
08:39 70.02p 8,816 £6,173 Sell O
11:52 70.20p 7,778 £5,460 Buy AT
08:06 70.04p 6,183 £4,330 Sell O
10:45 70.18p 5,200 £3,649 Sell O
11:31 70.00p 4,513 £3,159 Sell O
11:56 70.01p 4,031 £2,822 Sell O
12:24 70.00p 3,819 £2,673 Sell O
09:29 70.06p 3,299 £2,311 Sell O
12:41 70.00p 3,150 £2,205 Sell AT
10:36 70.18p 3,000 £2,105 Sell O
08:25 70.02p 3,000 £2,100 Sell O
13:07 71.00p 2,857 £2,028 Buy AT
11:52 71.00p 2,857 £2,028 Buy AT
08:22 70.81p 2,810 £1,990 Sell O
08:18 70.04p 2,110 £1,478 Sell O
11:21 70.00p 1,800 £1,260 Sell O
10:33 70.00p 1,685 £1,180 Sell AT
08:05 70.04p 1,516 £1,062 Sell O
08:01 70.00p 1,429 £1,000 Sell O
09:59 70.18p 1,424 £999 Sell O
12:17 70.44p 1,000 £704 Sell O
10:58 70.00p 988 £692 Sell O
11:37 70.00p 783 £548 Sell O
08:05 70.90p 705 £500 Sell O
08:07 70.90p 684 £485 Unknown O
10:10 70.02p 625 £438 Sell O
11:22 71.00p 500 £355 Buy O
10:33 70.40p 500 £352 Buy O
09:09 70.02p 470 £329 Sell O
08:01 70.90p 143 £101 Unknown O
08:09 70.90p 123 £87 Unknown O
09:23 70.00p 120 £84 Sell O
10:54 70.04p 91 £64 Sell O
09:33 70.44p 66 £46 Sell O
08:10 71.80p 51 £37 Buy O
13:07 71.00p 49 £35 Buy O
08:49 71.80p 31 £22 Buy O
08:01 71.80p 30 £22 Buy O
08:01 71.80p 30 £22 Buy O
08:49 71.80p 29 £21 Buy O
08:30 70.07p 17 £12 Sell O
08:49 71.80p 16 £12 Buy O
13:07 71.00p 14 £10 Buy O
09:26 70.44p 9 £6 Sell O
08:01 71.80p 7 £5 Buy O
09:51 70.50p 3 £2 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GRID Market Data

Currency UK Pounds
Share Price 70.90p
Change Today 0.90p
% Change 1.29 %
52 Week High 80.50
52 Week Low 41.05
Volume 250,591
Shares Issued 569.06m
Market Cap £403.47m
RiskGrade 44

GRID Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

GRID Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 07-Dec-23 14-Sep-23
Paid 21-Dec-23 29-Sep-23
Amount 1.84p 1.84p

Trades for 01-Sep-2025

Time Volume / Share Price
13:22 88,885 @ 70.90p
13:07 14 @ 71.00p
13:07 0 @ 71.00p
13:07 49 @ 71.00p
13:07 2,857 @ 71.00p

Top of Page