Gresham House Energy Storage Fund (GRID)

81.20p
   
  • Change Today:
      0.70p
  • 52 Week High: 81.60p
  • 52 Week Low: 41.05p
  • Currency: UK Pounds
  • Shares Issued: 569.06m
  • Volume: 164,600
  • Market Cap: £462.08m
  • RiskGrade: 44

Latest Trades

Time Price Volume Value Buy/Sell Type
14:32 81.36p 1,850 £1,505 Buy O
13:49 81.24p 18,000 £14,623 Buy O
13:10 80.70p 2 £2 Sell O
12:57 81.24p 500 £406 Buy O
12:51 81.60p 65 £53 Buy O
12:34 81.50p 20 £16 Buy O
12:31 81.32p 12,296 £10,000 Buy O
12:27 81.32p 6,112 £4,970 Buy O
12:20 81.32p 4,000 £3,253 Buy O
12:07 81.32p 10,275 £8,356 Buy O
11:56 80.90p 4,500 £3,640 Sell O
11:28 80.90p 8,000 £6,472 Sell O
11:10 80.97p 4,000 £3,239 Sell O
11:05 80.97p 7,500 £6,073 Sell O
10:46 81.35p 232 £189 Buy O
10:29 80.70p 14 £11 Sell O
10:27 81.20p 6,826 £5,543 Buy AT
10:20 81.07p 2,000 £1,621 Sell O
10:20 81.05p 30 £24 Sell O
10:20 81.00p 1,347 £1,091 Buy AT
10:20 81.00p 5,000 £4,050 Buy AT
10:15 80.84p 4,243 £3,430 Buy O
10:15 80.60p 5,000 £4,030 Buy AT
10:14 80.40p 1,921 £1,544 Sell O
10:13 80.60p 29 £23 Buy O
10:13 80.60p 11 £9 Buy O
10:13 80.60p 2 £2 Buy O
10:13 80.20p 5,000 £4,010 Sell AT
10:13 80.00p 4,327 £3,462 Buy AT
09:52 79.60p 61 £49 Buy O
09:33 80.00p 58 £46 Buy O
09:29 79.60p 4,289 £3,414 Buy O
09:05 79.60p 12,876 £10,250 Buy O
08:33 80.00p 8 £6 Buy O
08:32 79.00p 3,516 £2,778 Sell AT
08:16 78.20p 3,516 £2,750 Sell AT
08:16 78.60p 5,000 £3,930 Sell AT
08:16 79.00p 5,000 £3,950 Sell AT
08:16 79.00p 4,571 £3,611 Sell AT
08:16 78.50p 5,000 £3,925 Sell AT
08:16 79.00p 0 £0 Sell O
08:12 79.00p 199 £157 Sell AT
08:12 79.00p 230 £182 Sell AT
08:12 81.00p 2 £2 Buy O
08:12 81.00p 3 £2 Buy O
08:10 81.00p 2 £2 Buy O
08:10 81.00p 2 £2 Buy O
08:10 79.00p 3 £2 Sell O
08:10 81.00p 61 £49 Buy O
08:10 81.00p 4 £3 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GRID Market Data

Currency UK Pounds
Share Price 81.20p
Change Today 0.70p
% Change 0.87 %
52 Week High 81.60p
52 Week Low 41.05p
Volume 164,600
Shares Issued 569.06m
Market Cap £462.08m
RiskGrade 44

GRID Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

GRID Dividends

  Latest Previous
  1st Interim 3rd Interim
Ex-Div 20-Nov-25 07-Dec-23
Paid 05-Dec-25 21-Dec-23
Amount 0.11p 1.84p

Trades for 01-Dec-2025

Time Volume / Share Price
14:32 1,850 @ 81.36p
13:49 18,000 @ 81.24p
13:10 2 @ 80.70p
12:57 500 @ 81.24p
12:51 65 @ 81.60p

Top of Page