Gresham House Energy Storage Fund (GRID)

 70.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 80.50p
  • 52 Week Low: 41.05p
  • Currency: UK Pounds
  • Shares Issued: 569.06m
  • Volume: 100,677
  • Market Cap: £398.34m
  • RiskGrade: 44

Latest Trades

Time Price Volume Value Buy/Sell Type
09:51 70.50p 3 £2 Buy O
09:33 70.44p 66 £46 Sell O
09:29 70.06p 3,299 £2,311 Sell O
09:26 70.44p 9 £6 Sell O
09:23 70.00p 120 £84 Sell O
09:16 70.79p 35,124 £24,865 Sell O
09:09 70.02p 470 £329 Sell O
09:04 70.00p 23,613 £16,529 Sell O
08:50 71.80p 1 £1 Buy O
08:50 71.80p 2 £1 Buy O
08:49 71.80p 1 £1 Buy O
08:49 71.80p 16 £12 Buy O
08:49 71.80p 29 £21 Buy O
08:49 71.80p 31 £22 Buy O
08:39 70.02p 8,816 £6,173 Sell O
08:38 70.02p 2 £1 Sell O
08:30 70.07p 17 £12 Sell O
08:25 70.02p 3,000 £2,100 Sell O
08:23 70.04p 10,231 £7,165 Sell O
08:22 70.81p 2,810 £1,990 Sell O
08:18 70.04p 2,110 £1,478 Sell O
08:10 71.80p 51 £37 Buy O
08:09 70.90p 123 £87 Unknown O
08:07 70.90p 684 £485 Unknown O
08:06 70.04p 6,183 £4,330 Sell O
08:05 70.04p 1,516 £1,062 Sell O
08:05 70.90p 705 £500 Sell O
08:01 70.90p 143 £101 Unknown O
08:01 70.00p 3 £2 Sell O
08:01 71.80p 30 £22 Buy O
08:01 70.00p 1,429 £1,000 Sell O
08:01 71.80p 30 £22 Buy O
08:01 71.80p 2 £1 Buy O
08:01 71.80p 1 £1 Buy O
08:01 71.80p 7 £5 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GRID Market Data

Currency UK Pounds
Share Price 70.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 80.50p
52 Week Low 41.05p
Volume 100,677
Shares Issued 569.06m
Market Cap £398.34m
RiskGrade 44

GRID Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

GRID Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 07-Dec-23 14-Sep-23
Paid 21-Dec-23 29-Sep-23
Amount 1.84p 1.84p

Trades for 01-Sep-2025

Time Volume / Share Price
09:51 3 @ 70.50p
09:33 66 @ 70.44p
09:29 3,299 @ 70.06p
09:26 9 @ 70.44p
09:23 120 @ 70.00p

Top of Page