M & G Credit Income Investment Trust (MGCI)

Sector:

Investment Firms

Index:

FTSE Small Cap

95.60p
   
  • Change Today:
    -0.60p
  • 52 Week High: 99.00p
  • 52 Week Low: 93.60p
  • Currency: UK Pounds
  • Shares Issued: 192.14m
  • Volume: 351,934
  • Market Cap: £183.69m

Largest Trades

Time Price Volume Value Buy/Sell Type
09:47 96.00p 103,640 £99,496 Buy O
11:48 95.85p 44,632 £42,780 Sell O
08:00 95.82p 31,152 £29,849 Buy O
08:17 95.67p 30,201 £28,894 Buy O
10:32 95.63p 15,546 £14,867 Sell O
08:56 95.44p 10,477 £9,999 Sell O
08:00 95.67p 10,448 £9,996 Sell O
10:40 95.86p 10,372 £9,942 Sell O
13:38 95.63p 10,295 £9,845 Sell O
09:16 95.53p 8,843 £8,447 Sell O
11:53 95.85p 6,200 £5,943 Sell O
09:02 95.44p 6,035 £5,760 Sell O
13:13 95.85p 5,216 £5,000 Sell O
11:24 95.85p 5,185 £4,970 Sell O
09:35 95.44p 5,048 £4,818 Sell O
11:40 95.63p 4,500 £4,303 Sell O
08:00 95.60p 3,685 £3,523 Sell UT
08:33 95.67p 3,415 £3,267 Sell O
10:01 95.86p 3,129 £2,999 Sell O
08:42 95.43p 3,128 £2,985 Sell O
11:11 95.85p 3,107 £2,978 Sell O
08:00 95.60p 2,106 £2,013 Unknown
09:46 95.53p 2,093 £1,999 Sell O
09:56 95.86p 2,063 £1,978 Sell O
09:48 96.11p 2,000 £1,922 Buy O
09:48 96.11p 2,000 £1,922 Buy O
09:49 95.86p 1,552 £1,488 Sell O
09:46 95.60p 1,545 £1,477 Sell O
14:27 95.85p 1,269 £1,216 Sell O
08:00 95.60p 1,105 £1,056 Unknown
10:59 95.63p 1,050 £1,004 Sell O
10:01 95.63p 1,044 £998 Sell O
11:13 95.85p 1,038 £995 Sell O
09:31 95.53p 1,041 £994 Sell O
08:11 95.82p 1,000 £958 Sell O
11:46 95.63p 1,000 £956 Sell O
13:53 95.63p 1,000 £956 Sell O
13:55 95.63p 1,000 £956 Sell O
08:17 95.60p 1,000 £956 Sell O
08:36 95.00p 745 £708 Sell O
08:17 96.20p 681 £655 Buy O
14:14 96.20p 532 £512 Buy O
08:00 95.60p 474 £453 Unknown
12:05 95.85p 415 £398 Sell O
09:58 95.86p 350 £336 Sell O
09:51 95.63p 318 £304 Sell O
08:59 95.53p 275 £263 Sell O
14:14 96.20p 207 £199 Buy O
08:14 95.82p 143 £137 Sell O
08:17 96.20p 129 £124 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MGCI Market Data

Currency UK Pounds
Share Price 95.60p
Change Today -0.60p
% Change -0.62 %
52 Week High 99.00p
52 Week Low 93.60p
Volume 351,934
Shares Issued 192.14m
Market Cap £183.69m

MGCI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
51.77% above the market average51.77% above the market average51.77% above the market average51.77% above the market average51.77% above the market average
11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average
Price Trend
9.67% below the market average9.67% below the market average9.67% below the market average9.67% below the market average9.67% below the market average
35.79% below the sector average35.79% below the sector average35.79% below the sector average35.79% below the sector average35.79% below the sector average
Income
33.52% above the market average33.52% above the market average33.52% above the market average33.52% above the market average33.52% above the market average
75.51% above the sector average75.51% above the sector average75.51% above the sector average75.51% above the sector average75.51% above the sector average
Growth
55.63% above the market average55.63% above the market average55.63% above the market average55.63% above the market average55.63% above the market average
50.71% above the sector average50.71% above the sector average50.71% above the sector average50.71% above the sector average50.71% above the sector average

MGCI Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 31-Jul-25 01-May-25
Paid 22-Aug-25 27-May-25
Amount 1.92p 1.96p

Trades for 17-Oct-2025

Time Volume / Share Price
14:27 1,269 @ 95.85p
14:14 1 @ 96.20p
14:14 532 @ 96.20p
14:14 2 @ 96.20p
14:14 39 @ 95.60p

Top of Page