11:23 |
96.80p |
35,972 |
£34,821 |
Sell |
O |
10:22 |
96.88p |
25,500 |
£24,705 |
Sell |
O |
09:49 |
96.60p |
18,500 |
£17,871 |
Sell |
O |
12:44 |
96.65p |
15,000 |
£14,498 |
Sell |
O |
09:11 |
96.60p |
15,000 |
£14,490 |
Sell |
O |
10:51 |
96.22p |
12,200 |
£11,739 |
Sell |
O |
10:34 |
96.85p |
10,000 |
£9,685 |
Sell |
O |
15:43 |
96.73p |
10,000 |
£9,672 |
Sell |
O |
16:24 |
96.70p |
5,599 |
£5,414 |
Sell |
O |
09:56 |
96.93p |
5,158 |
£5,000 |
Sell |
O |
15:17 |
96.73p |
5,169 |
£5,000 |
Sell |
O |
09:13 |
96.60p |
5,175 |
£4,999 |
Sell |
O |
13:35 |
96.22p |
4,940 |
£4,753 |
Sell |
O |
11:37 |
96.20p |
4,000 |
£3,848 |
Sell |
O |
15:16 |
96.75p |
3,081 |
£2,981 |
Sell |
O |
11:05 |
96.80p |
3,000 |
£2,904 |
Sell |
O |
08:00 |
98.40p |
2,912 |
£2,865 |
Buy |
AT |
13:01 |
96.80p |
2,400 |
£2,323 |
Sell |
O |
11:37 |
96.20p |
2,068 |
£1,989 |
Sell |
AT |
11:34 |
96.80p |
2,050 |
£1,984 |
Sell |
O |
14:11 |
96.75p |
1,542 |
£1,492 |
Sell |
O |
08:34 |
97.40p |
1,528 |
£1,488 |
Sell |
O |
09:50 |
96.60p |
1,250 |
£1,208 |
Sell |
AT |
12:29 |
96.65p |
1,024 |
£990 |
Sell |
O |
08:55 |
97.40p |
1,016 |
£990 |
Sell |
O |
09:59 |
96.91p |
937 |
£908 |
Sell |
O |
08:14 |
98.40p |
873 |
£859 |
Buy |
O |
10:05 |
96.91p |
840 |
£814 |
Sell |
O |
10:30 |
96.85p |
802 |
£777 |
Sell |
O |
14:15 |
96.75p |
516 |
£499 |
Sell |
O |
15:57 |
96.72p |
505 |
£488 |
Sell |
O |
16:25 |
96.70p |
500 |
£484 |
Sell |
O |
08:14 |
98.40p |
323 |
£318 |
Buy |
O |
14:12 |
96.80p |
256 |
£248 |
Sell |
O |
08:00 |
96.75p |
199 |
£192 |
Sell |
O |
12:09 |
96.02p |
150 |
£144 |
Sell |
O |
09:50 |
96.20p |
120 |
£115 |
Sell |
O |
12:10 |
96.00p |
117 |
£112 |
Sell |
O |
09:50 |
98.40p |
102 |
£100 |
Buy |
O |
09:51 |
97.30p |
100 |
£97 |
Unknown |
O |
13:54 |
97.30p |
99 |
£96 |
Unknown |
O |
09:50 |
98.40p |
80 |
£79 |
Buy |
O |
11:37 |
98.40p |
60 |
£59 |
Buy |
O |
10:04 |
96.20p |
54 |
£52 |
Sell |
O |
13:29 |
98.40p |
30 |
£30 |
Buy |
O |
11:37 |
96.00p |
27 |
£26 |
Sell |
O |
12:10 |
98.40p |
26 |
£26 |
Buy |
O |
09:50 |
98.40p |
25 |
£25 |
Buy |
O |
08:14 |
98.40p |
18 |
£18 |
Buy |
O |
16:35 |
98.60p |
13 |
£13 |
Buy |
PC |
|
1st Interim |
4th Interim |
Ex-Div |
02-May-24 |
01-Feb-24 |
Paid |
24-May-24 |
23-Feb-24 |
Amount |
2.15p |
2.14p |
16:35 |
13 @ 98.60p |
16:35 |
5 @ 98.60p |
16:35 |
8 @ 98.60p |
16:25 |
500 @ 96.70p |
16:24 |
5,599 @ 96.70p |
Top of Page
You are here:
research