M & G Credit Income Investment Trust (MGCI)

Sector:

Investment Firms

Index:

FTSE Small Cap

98.60p
   
  • Change Today:
      0.60p
  • 52 Week High: 100.00
  • 52 Week Low: 85.00
  • Currency: UK Pounds
  • Shares Issued: 141.44m
  • Volume: 200,935
  • Market Cap: £139.46m

Largest Trades

Time Price Volume Value Buy/Sell Type
11:23 96.80p 35,972 £34,821 Sell O
10:22 96.88p 25,500 £24,705 Sell O
09:49 96.60p 18,500 £17,871 Sell O
12:44 96.65p 15,000 £14,498 Sell O
09:11 96.60p 15,000 £14,490 Sell O
10:51 96.22p 12,200 £11,739 Sell O
10:34 96.85p 10,000 £9,685 Sell O
15:43 96.73p 10,000 £9,672 Sell O
16:24 96.70p 5,599 £5,414 Sell O
09:56 96.93p 5,158 £5,000 Sell O
15:17 96.73p 5,169 £5,000 Sell O
09:13 96.60p 5,175 £4,999 Sell O
13:35 96.22p 4,940 £4,753 Sell O
11:37 96.20p 4,000 £3,848 Sell O
15:16 96.75p 3,081 £2,981 Sell O
11:05 96.80p 3,000 £2,904 Sell O
08:00 98.40p 2,912 £2,865 Buy AT
13:01 96.80p 2,400 £2,323 Sell O
11:37 96.20p 2,068 £1,989 Sell AT
11:34 96.80p 2,050 £1,984 Sell O
14:11 96.75p 1,542 £1,492 Sell O
08:34 97.40p 1,528 £1,488 Sell O
09:50 96.60p 1,250 £1,208 Sell AT
12:29 96.65p 1,024 £990 Sell O
08:55 97.40p 1,016 £990 Sell O
09:59 96.91p 937 £908 Sell O
08:14 98.40p 873 £859 Buy O
10:05 96.91p 840 £814 Sell O
10:30 96.85p 802 £777 Sell O
14:15 96.75p 516 £499 Sell O
15:57 96.72p 505 £488 Sell O
16:25 96.70p 500 £484 Sell O
08:14 98.40p 323 £318 Buy O
14:12 96.80p 256 £248 Sell O
08:00 96.75p 199 £192 Sell O
12:09 96.02p 150 £144 Sell O
09:50 96.20p 120 £115 Sell O
12:10 96.00p 117 £112 Sell O
09:50 98.40p 102 £100 Buy O
09:51 97.30p 100 £97 Unknown O
13:54 97.30p 99 £96 Unknown O
09:50 98.40p 80 £79 Buy O
11:37 98.40p 60 £59 Buy O
10:04 96.20p 54 £52 Sell O
13:29 98.40p 30 £30 Buy O
11:37 96.00p 27 £26 Sell O
12:10 98.40p 26 £26 Buy O
09:50 98.40p 25 £25 Buy O
08:14 98.40p 18 £18 Buy O
16:35 98.60p 13 £13 Buy PC

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MGCI Market Data

Currency UK Pounds
Share Price 98.60p
Change Today 0.60p
% Change 0.61 %
52 Week High 100.00
52 Week Low 85.00
Volume 200,935
Shares Issued 141.44m
Market Cap £139.46m

MGCI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
38.3% below the market average38.3% below the market average38.3% below the market average38.3% below the market average38.3% below the market average
24.25% below the sector average24.25% below the sector average24.25% below the sector average24.25% below the sector average24.25% below the sector average
Price Trend
26.60% above the market average26.60% above the market average26.60% above the market average26.60% above the market average26.60% above the market average
21.45% above the sector average21.45% above the sector average21.45% above the sector average21.45% above the sector average21.45% above the sector average
Income
20.96% above the market average20.96% above the market average20.96% above the market average20.96% above the market average20.96% above the market average
59.29% above the sector average59.29% above the sector average59.29% above the sector average59.29% above the sector average59.29% above the sector average
Growth
81.00% above the market average81.00% above the market average81.00% above the market average81.00% above the market average81.00% above the market average
71.34% above the sector average71.34% above the sector average71.34% above the sector average71.34% above the sector average71.34% above the sector average

MGCI Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 02-May-24 01-Feb-24
Paid 24-May-24 23-Feb-24
Amount 2.15p 2.14p

Trades for 07-Jun-2024

Time Volume / Share Price
16:35 13 @ 98.60p
16:35 5 @ 98.60p
16:35 8 @ 98.60p
16:25 500 @ 96.70p
16:24 5,599 @ 96.70p

Top of Page