M & G Credit Income Investment Trust (MGCI)

Sector:

Investment Firms

Index:

FTSE Small Cap

 0.000p
   
  • Closing Price Chg:
      0.000p
  • 52 Week High: 0.000p
  • 52 Week Low: 0.000p
  • Currency: UK Pounds
  • Shares Issued: 192.14m
  • Volume: 0

Latest Trades

Time Price Volume Value Buy/Sell Type
14:27 95.85p 1,269 £1,216 Sell O
14:14 96.20p 18 £17 Buy O
14:14 96.20p 7 £7 Buy O
14:14 96.20p 1 £1 Buy O
14:14 95.60p 44 £42 Sell O
14:14 96.20p 2 £2 Buy O
14:14 95.60p 1 £1 Sell O
14:14 95.60p 1 £1 Sell O
14:14 96.20p 2 £2 Buy O
14:14 96.20p 4 £4 Buy O
14:14 96.20p 1 £1 Buy O
14:14 96.20p 3 £3 Buy O
14:14 96.20p 52 £50 Buy O
14:14 96.20p 21 £20 Buy O
14:14 95.60p 20 £19 Sell O
14:14 96.20p 207 £199 Buy O
14:14 96.20p 3 £3 Buy O
14:14 96.20p 4 £4 Buy O
14:14 96.20p 2 £2 Buy O
14:14 96.20p 52 £50 Buy O
14:14 96.20p 2 £2 Buy O
14:14 96.20p 1 £1 Buy O
14:14 96.20p 33 £32 Buy O
14:14 95.60p 2 £2 Sell O
14:14 96.20p 2 £2 Buy O
14:14 95.60p 39 £37 Sell O
14:14 96.20p 1 £1 Buy O
14:14 96.20p 532 £512 Buy O
14:14 96.20p 1 £1 Buy O
14:14 95.60p 1 £1 Sell O
14:14 96.20p 2 £2 Buy O
14:14 96.20p 21 £20 Buy O
14:14 96.20p 2 £2 Buy O
14:14 96.20p 5 £5 Buy O
14:14 96.20p 1 £1 Buy O
14:14 96.20p 5 £5 Buy O
14:14 96.20p 37 £36 Buy O
14:14 96.20p 83 £80 Buy O
14:14 96.20p 1 £1 Buy O
13:55 95.63p 1,000 £956 Sell O
13:53 95.63p 1,000 £956 Sell O
13:38 95.63p 10,295 £9,845 Sell O
13:13 95.85p 5,216 £5,000 Sell O
12:11 95.85p 114 £109 Sell O
12:05 95.85p 415 £398 Sell O
11:53 95.85p 6,200 £5,943 Sell O
11:48 95.85p 44,632 £42,780 Sell O
11:46 95.63p 1,000 £956 Sell O
11:40 95.63p 4,500 £4,303 Sell O
11:24 95.85p 5,185 £4,970 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MGCI Market Data

Currency UK Pounds
Share Price 96.00p
Closing Price Change 0.000p
% Change 0.00 %
52 Week High 0.000p
52 Week Low 0.000p
Volume 0
Shares Issued 192.14m

MGCI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
51.77% above the market average51.77% above the market average51.77% above the market average51.77% above the market average51.77% above the market average
11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average
Price Trend
9.67% below the market average9.67% below the market average9.67% below the market average9.67% below the market average9.67% below the market average
35.79% below the sector average35.79% below the sector average35.79% below the sector average35.79% below the sector average35.79% below the sector average
Income
33.52% above the market average33.52% above the market average33.52% above the market average33.52% above the market average33.52% above the market average
75.51% above the sector average75.51% above the sector average75.51% above the sector average75.51% above the sector average75.51% above the sector average
Growth
55.63% above the market average55.63% above the market average55.63% above the market average55.63% above the market average55.63% above the market average
50.71% above the sector average50.71% above the sector average50.71% above the sector average50.71% above the sector average50.71% above the sector average

MGCI Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 31-Jul-25 01-May-25
Paid 22-Aug-25 27-May-25
Amount 1.92p 1.96p

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

Top of Page