GSTechnologies NPV (DI) (GST)

Sector:

IT Services

 1.28p
   
  • Change Today:
      0.000p
  • 52 Week High: 3.30
  • 52 Week Low: 0.57
  • Currency: UK Pounds
  • Shares Issued: 2,298.79m
  • Volume: 12,268,319
  • Market Cap: £29.31m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:24 1.25p 1,414 £18 Sell O
16:23 1.27p 600,000 £7,614 Sell O
16:19 1.25p 77,595 £971 Sell O
16:12 1.25p 4,077 £51 Sell O
15:57 1.27p 411,870 £5,241 Sell O
15:46 1.27p 6,246 £80 Sell O
15:40 1.25p 80,815 £1,011 Sell O
15:11 1.27p 1,571 £20 Sell O
14:58 1.25p 99 £1 Sell O
14:58 1.25p 986 £12 Sell O
14:58 1.25p 250,000 £3,125 Buy O
14:57 1.25p 1,000,000 £12,500 Buy O
14:42 1.25p 5,600 £70 Buy O
14:41 1.25p 39,271 £490 Buy O
14:33 1.25p 799,740 £9,989 Buy O
14:17 1.24p 155,344 £1,918 Buy O
14:16 1.25p 1,200,160 £14,990 Buy O
14:13 1.25p 7,500 £94 Buy O
14:13 1.20p 2,851 £34 Sell O
14:13 1.30p 3,075 £40 Buy O
14:13 1.30p 1,538 £20 Buy O
14:13 1.20p 3,000 £36 Sell O
14:13 1.20p 1,217 £15 Sell O
14:13 1.20p 3,931 £47 Sell O
14:13 1.20p 160 £2 Sell O
14:13 1.30p 3,846 £50 Buy O
14:13 1.24p 79,711 £986 Sell O
14:10 1.24p 32,262 £399 Sell O
13:28 1.24p 8,046 £99 Sell O
13:19 1.24p 200,000 £2,480 Sell O
12:28 1.27p 39,541 £500 Buy O
12:16 1.26p 200,000 £2,518 Buy O
12:09 1.24p 70,909 £876 Sell O
12:03 1.26p 900,000 £11,340 Buy O
11:57 1.24p 50,885 £629 Sell O
11:50 1.24p 43,063 £532 Sell O
11:36 1.24p 70,588 £872 Sell O
11:25 1.24p 110,571 £1,366 Sell O
11:01 1.27p 10,917 £138 Buy O
10:27 1.26p 1,875,000 £23,696 Buy O
10:25 1.26p 32,262 £406 Buy O
09:53 1.26p 15,860 £200 Buy O
09:52 1.23p 29,842 £368 Sell O
09:48 1.26p 15,375 £194 Buy O
09:35 1.23p 166,666 £2,054 Sell O
09:25 1.26p 395,013 £4,989 Buy O
09:23 1.26p 8,749 £110 Buy O
09:15 1.26p 78,424 £990 Buy O
09:05 1.23p 162,728 £2,004 Sell O
09:03 1.26p 6,394 £81 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GST Market Data

Currency UK Pounds
Share Price 1.28p
Change Today 0.000p
% Change 0.00 %
52 Week High 3.30
52 Week Low 0.57
Volume 12,268,319
Shares Issued 2,298.79m
Market Cap £29.31m

GST Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
40.98% below the market average40.98% below the market average40.98% below the market average40.98% below the market average40.98% below the market average
11.39% below the sector average11.39% below the sector average11.39% below the sector average11.39% below the sector average11.39% below the sector average
Price Trend
38.18% above the market average38.18% above the market average38.18% above the market average38.18% above the market average38.18% above the market average
34.94% above the sector average34.94% above the sector average34.94% above the sector average34.94% above the sector average34.94% above the sector average
Income Not Available
Growth
66.54% above the market average66.54% above the market average66.54% above the market average66.54% above the market average66.54% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average

GST Dividends

No dividends found

Trades for 17-Jul-2025

Time Volume / Share Price
16:24 1,414 @ 1.25p
16:23 600,000 @ 1.27p
16:19 77,595 @ 1.25p
16:12 4,077 @ 1.25p
15:57 411,870 @ 1.27p

GST Key Personnel

CEO Bai GuoJin

Top of Page