GSTechnologies NPV (DI) (GST)

Sector:

IT Services

0.75p
   
  • Change Today:
    -0.025p
  • 52 Week High: 3.30p
  • 52 Week Low: 0.63p
  • Currency: UK Pounds
  • Shares Issued: 2,298.79m
  • Volume: 6,567,979
  • Market Cap: £17.24m

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 15:53 0.77p 100,000 £770 Buy O
10-Oct-2025 15:15 0.77p 96,428 £742 Buy O
10-Oct-2025 15:09 0.73p 50,000 £365 Sell O
10-Oct-2025 14:27 0.73p 302,055 £2,205 Sell O
10-Oct-2025 14:18 0.80p 9,000 £72 Buy O
10-Oct-2025 14:18 0.80p 3,750 £30 Buy O
10-Oct-2025 14:18 0.70p 465 £3 Sell O
10-Oct-2025 14:18 0.80p 327 £3 Buy O
10-Oct-2025 14:18 0.70p 143 £1 Sell O
10-Oct-2025 14:12 0.73p 110,411 £806 Sell O
10-Oct-2025 14:00 0.77p 258,625 £1,994 Buy O
10-Oct-2025 14:00 0.80p 100 £1 Buy
10-Oct-2025 14:00 0.80p 100 £1 Buy TK
10-Oct-2025 13:59 0.77p 37,360 £288 Buy O
10-Oct-2025 13:52 0.77p 1,000,000 £7,675 Buy O
10-Oct-2025 13:33 0.72p 200,000 £1,440 Sell O
10-Oct-2025 13:06 0.77p 1,000,000 £7,700 Buy O
10-Oct-2025 12:53 0.71p 43,895 £312 Sell O
10-Oct-2025 11:37 0.77p 12,315 £95 Buy O
10-Oct-2025 11:18 0.70p 1,286 £9 Sell O
10-Oct-2025 11:18 0.80p 125 £1 Buy O
10-Oct-2025 11:03 0.73p 10,000 £73 Sell O
10-Oct-2025 10:37 0.73p 619,552 £4,498 Sell O
10-Oct-2025 09:37 0.74p 25,000 £186 Sell O
10-Oct-2025 09:20 0.78p 25,705 £200 Buy O
10-Oct-2025 09:05 0.73p 536,598 £3,890 Sell O
10-Oct-2025 08:57 0.78p 62,885 £490 Buy O
10-Oct-2025 08:54 0.77p 104,000 £802 Buy O
10-Oct-2025 08:48 0.77p 255,000 £1,967 Buy O
10-Oct-2025 08:45 0.75p 250,000 £1,875 Sell O
10-Oct-2025 08:44 0.75p 250,000 £1,881 Sell O
10-Oct-2025 08:42 0.80p 1,000 £8 Buy O
10-Oct-2025 08:42 0.80p 334 £3 Buy O
10-Oct-2025 08:42 0.80p 275 £2 Buy O
10-Oct-2025 08:42 0.80p 6,250 £50 Buy O
10-Oct-2025 08:42 0.80p 213 £2 Buy O
10-Oct-2025 08:42 0.80p 156 £1 Buy O
10-Oct-2025 08:42 0.80p 189 £2 Buy O
10-Oct-2025 08:42 0.80p 473 £4 Buy O
10-Oct-2025 08:42 0.80p 396 £3 Buy O
10-Oct-2025 08:42 0.80p 593 £5 Buy O
10-Oct-2025 08:42 0.75p 217,964 £1,635 Sell O
10-Oct-2025 08:42 0.80p 400 £3 Buy O
10-Oct-2025 08:42 0.75p 9,091 £68 Sell O
10-Oct-2025 08:42 0.80p 250 £2 Buy O
10-Oct-2025 08:42 0.80p 125 £1 Buy O
10-Oct-2025 08:41 0.76p 500,000 £3,775 Sell O
10-Oct-2025 08:13 0.77p 150,000 £1,148 Sell O
10-Oct-2025 08:12 0.77p 180,000 £1,377 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GST Market Data

Currency UK Pounds
Share Price 0.75p
Change Today -0.025p
% Change -3.23 %
52 Week High 3.30p
52 Week Low 0.63p
Volume 6,567,979
Shares Issued 2,298.79m
Market Cap £17.24m

GST Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
34.15% below the market average34.15% below the market average34.15% below the market average34.15% below the market average34.15% below the market average
16.88% above the sector average16.88% above the sector average16.88% above the sector average16.88% above the sector average16.88% above the sector average
Price Trend
1.99% above the market average1.99% above the market average1.99% above the market average1.99% above the market average1.99% above the market average
3.70% above the sector average3.70% above the sector average3.70% above the sector average3.70% above the sector average3.70% above the sector average
Income Not Available
Growth
66.24% above the market average66.24% above the market average66.24% above the market average66.24% above the market average66.24% above the market average
81.33% above the sector average81.33% above the sector average81.33% above the sector average81.33% above the sector average81.33% above the sector average

GST Dividends

No dividends found

Trades for 10-Oct-2025

Time Volume / Share Price
15:53 100,000 @ 0.77p
15:15 96,428 @ 0.77p
15:09 50,000 @ 0.73p
14:27 302,055 @ 0.73p
14:18 143 @ 0.70p

GST Key Personnel

CEO Bai GuoJin

Top of Page