Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:37 | 44.60p | 200,000 | £89,200 | Sell | O |
09:36 | 44.60p | 100,000 | £44,600 | Sell | O |
09:36 | 44.66p | 2,214 | £989 | Buy | O |
09:35 | 44.75p | 1,112 | £498 | Buy | O |
09:33 | 44.76p | 55 | £25 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:54 | 44.60p | 400,000 | £178,400 | Sell | O |
09:03 | 44.60p | 250,000 | £111,500 | Sell | O |
09:22 | 44.69p | 200,000 | £89,371 | Buy | O |
09:22 | 44.68p | 156,531 | £69,938 | Buy | O |
08:29 | 44.65p | 150,000 | £66,975 | Unknown | O |
You are here: research