Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:53 | 49.41p | 2,050 | £1,013 | Buy | O |
10:53 | 49.40p | 100 | £49 | Buy | O |
10:52 | 49.27p | 1,500 | £739 | Buy | O |
10:52 | 49.15p | 43 | £21 | Buy | AT |
10:52 | 49.10p | 5,250 | £2,578 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:42 | 48.65p | 250,000 | £121,625 | Sell | O |
09:59 | 48.90p | 160,967 | £78,708 | Buy | O |
08:10 | 48.35p | 103,420 | £50,006 | Sell | O |
10:38 | 48.99p | 100,000 | £48,985 | Buy | O |
10:09 | 48.75p | 100,000 | £48,750 | Unknown | O |
You are here: research