iShares II iShares $ Corp Bond ESG 0-3Yr Ucits ETF (SUSU)

$ 4.92
   
  • Change Today:
    $0.00
  • 52 Week High: $5.03
  • 52 Week Low: $4.88
  • Currency: US Dollars
  • Shares Issued: 5.53m
  • Volume: 62,837
  • Market Cap: $27.22m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:35 $4.92 4,352 $21,401 Sell PC
31-May-2024 16:35 $4.92 1 $5 Unknown
31-May-2024 16:35 $4.92 2,176 $10,700 Unknown
31-May-2024 16:35 $4.92 1,740 $8,556 Unknown
31-May-2024 16:35 $4.92 435 $2,139 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 13:34 $4.92 8,329 $40,995 Buy AT
31-May-2024 12:23 $4.92 7,058 $34,701 Sell AT
31-May-2024 13:54 $4.92 7,055 $34,700 Sell AT
31-May-2024 14:33 $4.92 7,048 $34,697 Buy AT
31-May-2024 14:33 $4.92 7,022 $34,569 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page