iShares II iShares $ Corp Bond ESG 0-3Yr Ucits ETF (SUSU)

$ 4.92
   
  • Change Today:
    $0.00
  • 52 Week High: $5.03
  • 52 Week Low: $4.88
  • Currency: US Dollars
  • Shares Issued: 5.53m
  • Volume: 62,837
  • Market Cap: $27.22m

Latest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 16:35 $4.92 4,352 $21,401 Sell PC
31-May-2024 16:35 $4.92 1 $5 Unknown
31-May-2024 16:35 $4.92 2,176 $10,700 Unknown
31-May-2024 16:35 $4.92 1,740 $8,556 Unknown
31-May-2024 16:35 $4.92 435 $2,139 Unknown
31-May-2024 15:59 $4.93 2,796 $13,779 Buy AT
31-May-2024 15:59 $4.93 1,160 $5,717 Buy AT
31-May-2024 15:57 $4.93 20 $99 Buy AT
31-May-2024 14:57 $4.92 2,202 $10,844 Buy AT
31-May-2024 14:35 $4.92 6,972 $34,309 Sell AT
31-May-2024 14:33 $4.92 7,022 $34,569 Buy AT
31-May-2024 14:33 $4.92 7,048 $34,697 Buy AT
31-May-2024 14:32 $4.92 530 $2,610 Buy AT
31-May-2024 13:54 $4.92 7,055 $34,700 Sell AT
31-May-2024 13:48 $4.92 2 $10 Buy O
31-May-2024 13:34 $4.92 8,329 $40,995 Buy AT
31-May-2024 13:05 $4.92 1,776 $8,734 Sell AT
31-May-2024 13:05 $4.92 6,409 $31,513 Sell AT
31-May-2024 12:23 $4.92 7,058 $34,701 Sell AT
31-May-2024 08:00 $4.95 106 $525 Buy UT
31-May-2024 08:00 $4.95 1 $5 Unknown
31-May-2024 08:00 $4.95 85 $421 Unknown
31-May-2024 08:00 $4.95 20 $99 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SUSU Market Data

Currency US Dollars
Price $ 4.92
Change Today $ 0.00
% Change -0.05 %
52 Week High $5.03
52 Week Low $4.88
Volume 62,837
Shares Issued 5.53m
Market Cap $27.22m

Trades for 31-May-2024

Time Volume / Share Price
16:35 4,352 @ $4.92
16:35 1 @ $4.92
16:35 2,176 @ $4.92
16:35 1,740 @ $4.92
16:35 435 @ $4.92

Top of Page