Petrotal Corporation NPV (DI) (PTAL)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

34.25p
   
  • Change Today:
      0.25p
  • 52 Week High: 43.50
  • 52 Week Low: 30.00
  • Currency: UK Pounds
  • Shares Issued: 914.00m
  • Volume: 493,074
  • Market Cap: £313.05m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 16:41 34.25p 10,000 £3,424 Sell O
06-Jun-2025 16:20 34.25p 50,000 £17,122 Sell O
06-Jun-2025 16:17 34.33p 50,000 £17,165 Buy O
06-Jun-2025 15:48 34.50p 26 £9 Buy O
06-Jun-2025 15:46 34.50p 8 £3 Buy O
06-Jun-2025 15:46 34.50p 3 £1 Buy O
06-Jun-2025 15:46 34.50p 50 £17 Buy O
06-Jun-2025 15:46 34.50p 12 £4 Buy O
06-Jun-2025 15:46 34.50p 4 £1 Buy O
06-Jun-2025 15:46 34.50p 25 £9 Buy O
06-Jun-2025 15:46 34.50p 125 £43 Buy O
06-Jun-2025 15:46 34.50p 16 £6 Buy O
06-Jun-2025 15:30 34.50p 115 £40 Buy O
06-Jun-2025 15:16 34.50p 88 £30 Buy O
06-Jun-2025 15:14 34.50p 30,000 £10,350 Buy O
06-Jun-2025 14:29 34.45p 2,868 £988 Buy O
06-Jun-2025 13:04 34.43p 74 £26 Buy O
06-Jun-2025 12:53 34.50p 2 £1 Buy O
06-Jun-2025 12:30 34.24p 3,808 £1,304 Sell O
06-Jun-2025 12:23 34.41p 28,893 £9,942 Buy O
06-Jun-2025 11:52 34.41p 1,006 £346 Buy O
06-Jun-2025 11:11 34.23p 25,000 £8,556 Sell O
06-Jun-2025 11:06 34.23p 17,530 £6,000 Sell O
06-Jun-2025 10:46 34.50p 87 £30 Buy O
06-Jun-2025 10:34 34.43p 7,342 £2,528 Buy O
06-Jun-2025 10:20 34.00p 1,000 £340 Sell O
06-Jun-2025 10:10 34.23p 20,000 £6,845 Sell O
06-Jun-2025 10:09 34.50p 9 £3 Buy O
06-Jun-2025 10:08 34.50p 21 £7 Buy O
06-Jun-2025 10:02 34.23p 25,000 £8,556 Sell O
06-Jun-2025 09:58 34.50p 2,000 £690 Buy O
06-Jun-2025 09:51 34.50p 13 £4 Buy O
06-Jun-2025 09:35 34.25p 72,992 £25,000 Unknown O
06-Jun-2025 09:33 34.43p 72,442 £24,942 Buy O
06-Jun-2025 09:13 33.92p 21,947 £7,444 Sell O
06-Jun-2025 09:01 34.50p 3 £1 Buy O
06-Jun-2025 08:58 34.25p 106 £36 Buy O
06-Jun-2025 08:46 34.00p 50,000 £17,000 Unknown O
06-Jun-2025 08:30 34.05p 117 £40 Buy O
06-Jun-2025 08:00 34.50p 10 £4 Buy O
06-Jun-2025 08:00 34.50p 29 £10 Buy O
06-Jun-2025 08:00 34.50p 22 £8 Buy O
06-Jun-2025 08:00 34.50p 6 £2 Buy O
06-Jun-2025 08:00 34.50p 6 £2 Buy O
06-Jun-2025 08:00 33.50p 266 £89 Sell O
06-Jun-2025 08:00 33.50p 3 £1 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PTAL Market Data

Currency UK Pounds
Share Price 34.25p
Change Today 0.25p
% Change 0.74 %
52 Week High 43.50
52 Week Low 30.00
Volume 493,074
Shares Issued 914.00m
Market Cap £313.05m
Beta 0.02

PTAL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
85.41% above the market average85.41% above the market average85.41% above the market average85.41% above the market average85.41% above the market average
72.22% above the sector average72.22% above the sector average72.22% above the sector average72.22% above the sector average72.22% above the sector average
Price Trend
36.31% below the market average36.31% below the market average36.31% below the market average36.31% below the market average36.31% below the market average
12.33% above the sector average12.33% above the sector average12.33% above the sector average12.33% above the sector average12.33% above the sector average
Income Not Available
Growth
18.90% above the market average18.90% above the market average18.90% above the market average18.90% above the market average18.90% above the market average
60.87% above the sector average60.87% above the sector average60.87% above the sector average60.87% above the sector average60.87% above the sector average

PTAL Dividends

  Latest Previous
  Q2 Q1
Ex-Div 30-May-25 28-Feb-25
Paid 13-Jun-25 14-Mar-25
Amount 1.50¢ 1.50¢

Trades for 06-Jun-2025

Time Volume / Share Price
16:41 10,000 @ 34.25p
16:20 50,000 @ 34.25p
16:17 50,000 @ 34.33p
15:48 26 @ 34.50p
15:46 16 @ 34.50p

Top of Page