Petrotal Corporation NPV (DI) (PTAL)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

38.25p
   
  • Change Today:
    -0.15p
  • 52 Week High: 50.25
  • 52 Week Low: 37.50
  • Currency: UK Pounds
  • Shares Issued: 913.68m
  • Volume: 221,605
  • Market Cap: £349.48m

Latest Trades

Time Price Volume Value Buy/Sell Type
06-Sep-2024 16:27 38.01p 8,653 £3,289 Sell O
06-Sep-2024 16:26 37.50p 1,500 £562 Sell O
06-Sep-2024 16:25 38.00p 30,000 £11,400 Sell O
06-Sep-2024 16:25 38.00p 30,000 £11,400 Sell O
06-Sep-2024 16:25 38.00p 30,000 £11,400 Sell O
06-Sep-2024 16:25 38.00p 30,000 £11,400 Sell O
06-Sep-2024 16:25 39.00p 10 £4 Buy O
06-Sep-2024 16:25 39.00p 24 £9 Buy O
06-Sep-2024 16:25 39.00p 38 £15 Buy O
06-Sep-2024 16:25 39.00p 12 £5 Buy O
06-Sep-2024 16:19 38.11p 1,500 £572 Sell O
06-Sep-2024 16:15 38.77p 6 £2 Buy O
06-Sep-2024 14:31 38.20p 36,141 £13,807 Sell O
06-Sep-2024 14:03 38.50p 12,854 £4,949 Unknown O
06-Sep-2024 13:44 38.85p 257 £100 Buy O
06-Sep-2024 13:38 38.85p 1 £0 Buy O
06-Sep-2024 13:17 38.85p 12 £5 Buy O
06-Sep-2024 12:20 38.50p 5,000 £1,925 Unknown O
06-Sep-2024 10:16 38.50p 800 £308 Unknown O
06-Sep-2024 10:16 38.00p 634 £241 Sell O
06-Sep-2024 10:04 38.85p 4 £2 Buy O
06-Sep-2024 09:17 38.85p 878 £341 Buy O
06-Sep-2024 09:14 38.50p 10,000 £3,850 Unknown O
06-Sep-2024 08:43 38.85p 100 £39 Buy O
06-Sep-2024 08:09 38.55p 11,299 £4,356 Buy O
06-Sep-2024 08:03 38.11p 1,591 £606 Sell O
06-Sep-2024 08:00 38.55p 10,015 £3,861 Buy O
06-Sep-2024 08:00 39.00p 2 £1 Buy O
06-Sep-2024 08:00 39.00p 5 £2 Buy O
06-Sep-2024 08:00 39.00p 100 £39 Buy O
06-Sep-2024 08:00 39.00p 7 £3 Buy O
06-Sep-2024 08:00 39.00p 128 £50 Buy O
06-Sep-2024 08:00 39.00p 7 £3 Buy O
06-Sep-2024 08:00 39.00p 7 £3 Buy O
06-Sep-2024 08:00 39.00p 10 £4 Buy O
06-Sep-2024 08:00 39.00p 10 £4 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PTAL Market Data

Currency UK Pounds
Share Price 38.25p
Change Today -0.15p
% Change -0.39 %
52 Week High 50.25
52 Week Low 37.50
Volume 221,605
Shares Issued 913.68m
Market Cap £349.48m

PTAL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
82.15% above the market average82.15% above the market average82.15% above the market average82.15% above the market average82.15% above the market average
70.67% above the sector average70.67% above the sector average70.67% above the sector average70.67% above the sector average70.67% above the sector average
Price Trend
49.79% below the market average49.79% below the market average49.79% below the market average49.79% below the market average49.79% below the market average
31.65% above the sector average31.65% above the sector average31.65% above the sector average31.65% above the sector average31.65% above the sector average
Income
65.85% above the market average65.85% above the market average65.85% above the market average65.85% above the market average65.85% above the market average
62.50% above the sector average62.50% above the sector average62.50% above the sector average62.50% above the sector average62.50% above the sector average
Growth
28.51% above the market average28.51% above the market average28.51% above the market average28.51% above the market average28.51% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average

PTAL Dividends

  Latest Previous
  Q2 Q1
Ex-Div 29-Aug-24 30-May-24
Paid 13-Sep-24 14-Jun-24
Amount 1.50¢ 1.50¢

Trades for 06-Sep-2024

Time Volume / Share Price
16:27 8,653 @ 38.01p
16:26 1,500 @ 37.50p
16:25 30,000 @ 38.00p
16:25 30,000 @ 38.00p
16:25 30,000 @ 38.00p

Top of Page