Petrotal Corporation NPV (DI) (PTAL)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 35.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 40.50p
  • 52 Week Low: 30.00p
  • Currency: UK Pounds
  • Shares Issued: 912.97m
  • Volume: 955,830
  • Market Cap: £324.10m
  • Beta: 1.24

Latest Trades

Time Price Volume Value Buy/Sell Type
31-Oct-2025 16:04 35.35p 4,000 £1,414 Sell O
31-Oct-2025 16:04 35.80p 4,150 £1,486 Buy O
31-Oct-2025 15:54 35.60p 18,703 £6,658 Buy O
31-Oct-2025 15:51 35.60p 100,000 £35,600 Buy O
31-Oct-2025 15:51 35.35p 118,548 £41,907 Buy O
31-Oct-2025 15:22 35.80p 1,375 £492 Buy O
31-Oct-2025 15:06 35.80p 3,351 £1,200 Buy O
31-Oct-2025 14:40 36.00p 1 £0 Buy O
31-Oct-2025 14:38 36.00p 5 £2 Buy O
31-Oct-2025 14:22 35.00p 50,000 £17,500 Sell O
31-Oct-2025 14:00 36.10p 5,500 £1,986 Buy TK
31-Oct-2025 14:00 36.10p 5,500 £1,986 Buy
31-Oct-2025 13:02 35.94p 50,000 £17,970 Buy O
31-Oct-2025 13:02 35.95p 127 £46 Buy O
31-Oct-2025 12:59 36.00p 138 £50 Buy O
31-Oct-2025 12:52 35.95p 10,000 £3,595 Buy O
31-Oct-2025 12:51 35.94p 40,000 £14,376 Buy O
31-Oct-2025 11:31 36.00p 1 £0 Buy O
31-Oct-2025 11:21 36.00p 2 £1 Buy O
31-Oct-2025 10:29 35.95p 4,139 £1,488 Buy O
31-Oct-2025 10:28 35.33p 50,000 £17,665 Sell O
31-Oct-2025 10:26 35.50p 50,000 £17,750 Unknown O
31-Oct-2025 10:11 35.00p 15,000 £5,250 Sell O
31-Oct-2025 10:03 36.00p 4 £1 Buy O
31-Oct-2025 10:00 35.60p 17,000 £6,052 Buy O
31-Oct-2025 09:58 35.50p 16,935 £6,012 Unknown O
31-Oct-2025 09:57 36.00p 1,550 £558 Buy O
31-Oct-2025 09:57 36.00p 5 £2 Buy O
31-Oct-2025 09:47 35.60p 155,000 £55,180 Buy O
31-Oct-2025 09:47 35.30p 155,000 £54,715 Sell O
31-Oct-2025 09:44 35.95p 3,000 £1,078 Buy O
31-Oct-2025 09:42 35.50p 2,000 £710 Unknown O
31-Oct-2025 09:25 35.60p 30,000 £10,680 Buy O
31-Oct-2025 09:25 35.50p 30,296 £10,755 Unknown O
31-Oct-2025 08:00 35.61p 20,000 £7,122 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PTAL Market Data

Currency UK Pounds
Share Price 35.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 40.50p
52 Week Low 30.00p
Volume 955,830
Shares Issued 912.97m
Market Cap £324.10m
Beta 1.24

PTAL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.68% above the market average83.68% above the market average83.68% above the market average83.68% above the market average83.68% above the market average
63.38% above the sector average63.38% above the sector average63.38% above the sector average63.38% above the sector average63.38% above the sector average
Price Trend
45.8% below the market average45.8% below the market average45.8% below the market average45.8% below the market average45.8% below the market average
1.37% above the sector average1.37% above the sector average1.37% above the sector average1.37% above the sector average1.37% above the sector average
Income Not Available
Growth
26.47% above the market average26.47% above the market average26.47% above the market average26.47% above the market average26.47% above the market average
77.27% above the sector average77.27% above the sector average77.27% above the sector average77.27% above the sector average77.27% above the sector average

PTAL Dividends

  Latest Previous
  Q3 Q2
Ex-Div 29-Aug-25 30-May-25
Paid 12-Sep-25 13-Jun-25
Amount 1.50¢ 1.50¢

Trades for 31-Oct-2025

Time Volume / Share Price
15:51 100,000 @ 35.60p
15:51 118,548 @ 35.35p
16:04 4,000 @ 35.35p
16:04 4,150 @ 35.80p
15:54 18,703 @ 35.60p

Top of Page