Invesco Markets II IVZ US Treasury Bnd UCITS ETF Dst (TRES)

$ 36.22
   
  • Change Today:
    $-0.12
  • 52 Week High: $37.95
  • 52 Week Low: $35.33
  • Currency: US Dollars
  • Shares Issued: 0.34m
  • Volume: 10,513
  • Market Cap: $12.41m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:06 $36.24 25 $906 Sell AT
16:06 $36.24 35 $1,268 Sell AT
16:06 $36.24 3 $109 Sell AT
15:41 $36.26 160 $5,802 Buy O
15:06 $36.22 61 $2,209 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:04 $36.17 5,325 $192,579 Sell AT
13:45 $36.16 4,000 $144,630 Sell O
10:31 $36.19 187 $6,768 Buy O
15:41 $36.26 160 $5,802 Buy O
08:47 $36.18 106 $3,836 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page