Invesco Markets II IVZ US Tres Bnd 3-7Y UCITS ETF Dst GBX (TR7G)

2,928.50p
   
  • Change Today:
    -5.25p
  • 52 Week High: 3,105.50p
  • 52 Week Low: 2,886.75p
  • Currency: UK Pounds
  • Shares Issued: 0.14m
  • Volume: 2,055
  • Market Cap: £3.97m

Largest Trades

Time Price Volume Value Buy/Sell Type
23-May-2024 09:17 2,929.36p 1,349 £39,517 Buy O
23-May-2024 09:17 2,929.50p 996 £29,178 Buy RQ
23-May-2024 09:17 2,929.50p 214 £6,269 Buy AT
23-May-2024 09:30 2,929.50p 214 £6,269 Buy AT
23-May-2024 09:17 2,929.50p 139 £4,072 Buy AT
23-May-2024 16:35 2,928.50p 139 £4,071 Unknown
23-May-2024 16:35 2,928.50p 139 £4,071 Buy PC

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TR7G Market Data

Currency UK Pounds
Price 2,928.50p
Change Today -5.25p
% Change -0.18 %
52 Week High 3,105.50p
52 Week Low 2,886.75p
Volume 2,055
Shares Issued 0.14m
Market Cap £3.97m

Trades for 23-May-2024

Time Volume / Share Price
16:35 139 @ 2,928.50p
16:35 139 @ 2,928.50p
09:30 214 @ 2,929.50p
09:17 139 @ 2,929.50p
09:17 214 @ 2,929.50p

Top of Page