Invesco Markets II IVZ US Tres Bnd 7-10Y UCITS ETF Dst GBX (TRXG)

2,672.75p
   
  • Change Today:
    -6.00p
  • 52 Week High: 2,886.50p
  • 52 Week Low: 2,642.50p
  • Currency: UK Pounds
  • Shares Issued: 0.51m
  • Volume: 216
  • Market Cap: £13.55m

Latest Trades

Time Price Volume Value Buy/Sell Type
09-May-2025 15:22 2,674.14p 1 £27 Buy O
09-May-2025 15:19 2,673.05p 2 £54 Sell O
09-May-2025 15:09 2,672.73p 87 £2,325 Buy O
09-May-2025 08:06 2,679.00p 126 £3,376 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TRXG Market Data

Currency UK Pounds
Price 2,672.75p
Change Today -6.00p
% Change -0.22 %
52 Week High 2,886.50p
52 Week Low 2,642.50p
Volume 216
Shares Issued 0.51m
Market Cap £13.55m

Trades for 09-May-2025

Time Volume / Share Price
15:22 1 @ 2,674.14p
15:19 2 @ 2,673.05p
15:09 87 @ 2,672.73p
08:06 126 @ 2,679.00p

Top of Page