iShares iSh $ Tr Bnd 0-1YR U-D (IBTU)

$ 5.08
   
  • Change Today:
    $0.00
  • 52 Week High: $5.14
  • 52 Week Low: $5.01
  • Currency: US Dollars
  • Shares Issued: 28.02m
  • Volume: 54,067
  • Market Cap: $142.44m

Latest Trades

Time Price Volume Value Buy/Sell Type
13:12 $5.08 20 $102 Sell AT
13:12 $5.08 2 $10 Buy O
13:12 $5.08 26 $132 Buy O
13:12 $5.08 117 $595 Sell AT
13:00 $5.08 20 $102 Sell AT
12:58 $5.08 52 $264 Sell AT
12:55 $5.08 13,000 $66,092 Buy AT
12:53 $5.08 2,000 $10,168 Buy O
12:30 $5.08 10 $51 Sell O
12:30 $5.08 5,000 $25,420 Buy AT
12:17 $5.08 3,349 $17,020 Sell AT
11:20 $5.08 20 $102 Sell AT
11:20 $5.08 43 $219 Buy AT
10:34 $5.08 20 $102 Sell AT
10:29 $5.08 1,749 $8,892 Buy AT
10:05 $5.08 20 $102 Sell AT
09:51 $5.08 7 $36 Buy O
09:51 $5.08 26,600 $135,181 Sell AT
09:32 $5.08 1,000 $5,082 Sell AT
09:31 $5.08 2 $10 Buy AT
09:20 $5.08 5 $25 Buy AT
08:11 $5.08 900 $4,574 Sell AT
08:11 $5.08 100 $508 Sell AT
08:10 $5.08 2 $10 Buy O
08:10 $5.08 1 $5 Buy O
08:10 $5.08 2 $10 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IBTU Market Data

Currency US Dollars
Price $ 5.08
Change Today $ 0.00
% Change 0.02 %
52 Week High $5.14
52 Week Low $5.01
Volume 54,067
Shares Issued 28.02m
Market Cap $142.44m

Trades for 26-Jun-2024

Time Volume / Share Price
13:12 20 @ $5.08
13:12 2 @ $5.08
13:12 26 @ $5.08
13:12 117 @ $5.08
13:00 20 @ $5.08

Top of Page