Invesco Markets II IVZ Coinshares Blockchain Ucits ETF GBX (BCHS)

7,465.50p
   
  • Change Today:
    -266.00p
  • 52 Week High: 8,361.00p
  • 52 Week Low: 4,944.50p
  • Currency: UK Pounds
  • Volume: 5,075
  • RiskGrade: 199

Latest Trades

Time Price Volume Value Buy/Sell Type
16:29 7,456.10p 62 £4,623 Sell O
16:19 7,472.91p 21 £1,569 Sell O
16:16 7,463.00p 72 £5,373 Sell AT
16:03 7,472.00p 50 £3,736 Buy AT
16:03 7,470.00p 203 £15,164 Buy AT
16:03 7,470.00p 139 £10,383 Buy AT
16:01 7,475.87p 1 £75 Buy O
15:55 7,460.12p 1 £75 Sell O
15:55 7,467.78p 160 £11,948 Buy O
15:39 7,476.89p 13 £972 Buy O
15:23 7,469.00p 139 £10,382 Sell AT
15:17 7,450.00p 96 £7,152 Sell AT
15:17 7,445.00p 105 £7,817 Sell AT
15:15 7,469.19p 66 £4,930 Buy O
15:15 7,448.87p 51 £3,799 Sell O
15:09 7,461.00p 4 £298 Sell O
15:06 7,457.00p 11 £820 Buy O
15:05 7,428.00p 19 £1,411 Sell O
15:01 7,433.11p 275 £20,441 Sell O
15:00 7,476.86p 112 £8,374 Buy O
14:55 7,441.00p 1 £74 Buy O
14:55 7,423.00p 1 £74 Sell O
14:26 7,478.00p 150 £11,217 Sell AT
14:15 7,514.00p 92 £6,913 Sell AT
14:15 7,514.00p 383 £28,779 Sell AT
14:15 7,514.00p 138 £10,369 Buy AT
14:14 7,501.83p 333 £24,981 Buy O
14:11 7,504.15p 76 £5,703 Buy O
14:06 7,471.17p 90 £6,724 Sell O
13:32 7,590.00p 1 £76 Buy O
12:44 7,638.65p 37 £2,826 Buy O
12:12 7,656.00p 34 £2,603 Buy AT
12:06 7,635.00p 4 £305 Sell AT
11:48 7,627.00p 136 £10,373 Sell AT
11:48 7,627.00p 203 £15,483 Sell AT
11:48 7,627.00p 203 £15,483 Sell AT
11:48 7,628.00p 228 £17,392 Sell AT
10:49 7,654.00p 1 £76 Buy O
10:05 7,642.12p 31 £2,369 Sell O
09:49 7,665.00p 134 £10,271 Sell AT
09:48 7,665.00p 136 £10,424 Buy AT
09:48 7,665.00p 203 £15,560 Buy AT
09:42 7,646.78p 74 £5,659 Sell O
09:19 7,654.00p 4 £306 Buy O
09:19 7,654.00p 36 £2,755 Buy AT
09:19 7,654.00p 1 £76 Buy O
09:16 7,632.20p 27 £2,061 Sell O
09:01 7,630.00p 82 £6,257 Buy AT
08:25 7,599.22p 100 £7,599 Sell O
08:25 7,590.00p 137 £10,398 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BCHS Market Data

Currency UK Pounds
Price 7,465.50p
Change Today -266.00p
% Change -3.44 %
52 Week High 8,361.00p
52 Week Low 4,944.50p
Volume 5,075
RiskGrade 199

Trades for 31-Oct-2024

Time Volume / Share Price
16:29 62 @ 7,456.10p
16:19 21 @ 7,472.91p
16:16 72 @ 7,463.00p
16:03 50 @ 7,472.00p
16:03 203 @ 7,470.00p

Top of Page