16:29 |
7,456.10p |
62 |
£4,623 |
Sell |
O |
16:19 |
7,472.91p |
21 |
£1,569 |
Sell |
O |
16:16 |
7,463.00p |
72 |
£5,373 |
Sell |
AT |
16:03 |
7,472.00p |
50 |
£3,736 |
Buy |
AT |
16:03 |
7,470.00p |
203 |
£15,164 |
Buy |
AT |
16:03 |
7,470.00p |
139 |
£10,383 |
Buy |
AT |
16:01 |
7,475.87p |
1 |
£75 |
Buy |
O |
15:55 |
7,460.12p |
1 |
£75 |
Sell |
O |
15:55 |
7,467.78p |
160 |
£11,948 |
Buy |
O |
15:39 |
7,476.89p |
13 |
£972 |
Buy |
O |
15:23 |
7,469.00p |
139 |
£10,382 |
Sell |
AT |
15:17 |
7,450.00p |
96 |
£7,152 |
Sell |
AT |
15:17 |
7,445.00p |
105 |
£7,817 |
Sell |
AT |
15:15 |
7,469.19p |
66 |
£4,930 |
Buy |
O |
15:15 |
7,448.87p |
51 |
£3,799 |
Sell |
O |
15:09 |
7,461.00p |
4 |
£298 |
Sell |
O |
15:06 |
7,457.00p |
11 |
£820 |
Buy |
O |
15:05 |
7,428.00p |
19 |
£1,411 |
Sell |
O |
15:01 |
7,433.11p |
275 |
£20,441 |
Sell |
O |
15:00 |
7,476.86p |
112 |
£8,374 |
Buy |
O |
14:55 |
7,441.00p |
1 |
£74 |
Buy |
O |
14:55 |
7,423.00p |
1 |
£74 |
Sell |
O |
14:26 |
7,478.00p |
150 |
£11,217 |
Sell |
AT |
14:15 |
7,514.00p |
92 |
£6,913 |
Sell |
AT |
14:15 |
7,514.00p |
383 |
£28,779 |
Sell |
AT |
14:15 |
7,514.00p |
138 |
£10,369 |
Buy |
AT |
14:14 |
7,501.83p |
333 |
£24,981 |
Buy |
O |
14:11 |
7,504.15p |
76 |
£5,703 |
Buy |
O |
14:06 |
7,471.17p |
90 |
£6,724 |
Sell |
O |
13:32 |
7,590.00p |
1 |
£76 |
Buy |
O |
12:44 |
7,638.65p |
37 |
£2,826 |
Buy |
O |
12:12 |
7,656.00p |
34 |
£2,603 |
Buy |
AT |
12:06 |
7,635.00p |
4 |
£305 |
Sell |
AT |
11:48 |
7,627.00p |
136 |
£10,373 |
Sell |
AT |
11:48 |
7,627.00p |
203 |
£15,483 |
Sell |
AT |
11:48 |
7,627.00p |
203 |
£15,483 |
Sell |
AT |
11:48 |
7,628.00p |
228 |
£17,392 |
Sell |
AT |
10:49 |
7,654.00p |
1 |
£76 |
Buy |
O |
10:05 |
7,642.12p |
31 |
£2,369 |
Sell |
O |
09:49 |
7,665.00p |
134 |
£10,271 |
Sell |
AT |
09:48 |
7,665.00p |
136 |
£10,424 |
Buy |
AT |
09:48 |
7,665.00p |
203 |
£15,560 |
Buy |
AT |
09:42 |
7,646.78p |
74 |
£5,659 |
Sell |
O |
09:19 |
7,654.00p |
4 |
£306 |
Buy |
O |
09:19 |
7,654.00p |
36 |
£2,755 |
Buy |
AT |
09:19 |
7,654.00p |
1 |
£76 |
Buy |
O |
09:16 |
7,632.20p |
27 |
£2,061 |
Sell |
O |
09:01 |
7,630.00p |
82 |
£6,257 |
Buy |
AT |
08:25 |
7,599.22p |
100 |
£7,599 |
Sell |
O |
08:25 |
7,590.00p |
137 |
£10,398 |
Sell |
AT |
16:29 |
62 @ 7,456.10p |
16:19 |
21 @ 7,472.91p |
16:16 |
72 @ 7,463.00p |
16:03 |
50 @ 7,472.00p |
16:03 |
203 @ 7,470.00p |
Top of Page
You are here:
research