iShares IV iSh Msci USA Esg Enh USD D (EEDS)

$ 9.40
   
  • Change Today:
    $0.00
  • 52 Week High: $9.45
  • 52 Week Low: $7.38
  • Currency: US Dollars
  • Volume: 13,212

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-May-2024 16:35 $9.40 7,879 $74,078 Sell PC
28-May-2024 16:35 $9.40 3,666 $34,468 Unknown
28-May-2024 16:35 $9.40 3,545 $33,330 Unknown
28-May-2024 16:35 $9.40 668 $6,280 Unknown
28-May-2024 12:20 $9.41 11 $104 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-May-2024 16:35 $9.40 7,879 $74,078 Sell PC
28-May-2024 08:00 $9.42 3,899 $36,713 Sell UT
28-May-2024 16:35 $9.40 3,666 $34,468 Unknown
28-May-2024 16:35 $9.40 3,545 $33,330 Unknown
28-May-2024 08:00 $9.42 2,145 $20,197 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page