iShares IV iSh Msci USA Esg Enh USD D (EEDS)

$ 9.40
   
  • Change Today:
    $0.00
  • 52 Week High: $9.45
  • 52 Week Low: $7.38
  • Currency: US Dollars
  • Volume: 13,212

Largest Trades

Time Price Volume Value Buy/Sell Type
28-May-2024 16:35 $9.40 7,879 $74,078 Sell PC
28-May-2024 08:00 $9.42 3,899 $36,713 Sell UT
28-May-2024 16:35 $9.40 3,666 $34,468 Unknown
28-May-2024 16:35 $9.40 3,545 $33,330 Unknown
28-May-2024 08:00 $9.42 2,145 $20,197 Unknown
28-May-2024 16:35 $9.40 668 $6,280 Unknown
28-May-2024 08:00 $9.42 513 $4,830 Unknown
28-May-2024 08:25 $9.41 448 $4,218 Buy AT
28-May-2024 08:00 $9.42 418 $3,936 Unknown
28-May-2024 08:00 $9.42 418 $3,936 Unknown
28-May-2024 11:59 $9.41 413 $3,887 Buy O
28-May-2024 08:00 $9.42 274 $2,580 Unknown
28-May-2024 09:30 $9.43 210 $1,980 Sell AT
28-May-2024 11:58 $9.40 185 $1,740 Sell AT
28-May-2024 11:15 $9.43 156 $1,471 Buy AT
28-May-2024 08:00 $9.42 131 $1,234 Unknown
28-May-2024 09:24 $9.43 11 $104 Sell AT
28-May-2024 12:20 $9.41 11 $104 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

EEDS Market Data

Currency US Dollars
Price $ 9.40
Change Today $ 0.00
% Change -0.01 %
52 Week High $9.45
52 Week Low $7.38
Volume 13,212

Trades for 28-May-2024

Time Volume / Share Price
16:35 7,879 @ $9.40
16:35 3,666 @ $9.40
16:35 3,545 @ $9.40
16:35 668 @ $9.40
12:20 11 @ $9.41

Top of Page