iShares IV iSh Msci JPN Esg Enh USD D (EEJD)

$ 6.11
   
  • Change Today:
    $0.00
  • 52 Week High: $6.61
  • 52 Week Low: $5.29
  • Currency: US Dollars
  • Volume: 98,866

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jun-2024 16:28 $6.11 2,464 $15,050 Sell AT
14-Jun-2024 15:20 $6.09 230 $1,400 Sell AT
14-Jun-2024 15:13 $6.09 2,681 $16,325 Buy AT
14-Jun-2024 14:35 $6.11 1,094 $6,684 Buy AT
14-Jun-2024 11:55 $6.10 5,656 $34,490 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jun-2024 08:30 $6.12 41,388 $253,129 Buy AT
14-Jun-2024 08:30 $6.11 41,388 $253,088 Buy AT
14-Jun-2024 11:55 $6.10 5,656 $34,490 Buy AT
14-Jun-2024 15:13 $6.09 2,681 $16,325 Buy AT
14-Jun-2024 08:30 $6.11 2,464 $15,062 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page