Amundi Index Solutions Amundi Prime Japan Ucits ETF DR (D) (PRIJ)

2,338.25p
   
  • Change Today:
      10.88p
  • 52 Week High: 2,473.13p
  • 52 Week Low: 2,032.75p
  • Currency: UK Pounds
  • Shares Issued: 0.41m
  • Volume: 22,869
  • Market Cap: £9.58m

Latest Trades

Time Price Volume Value Buy/Sell Type
28-May-2024 16:28 2,336.57p 357 £8,342 Sell O
28-May-2024 16:22 2,338.20p 74 £1,730 Buy O
28-May-2024 16:04 2,335.18p 11 £257 Buy O
28-May-2024 16:03 2,333.87p 1,260 £29,407 Sell RQ
28-May-2024 16:03 2,333.27p 1,260 £29,399 Sell O
28-May-2024 16:02 2,335.10p 11 £257 Buy O
28-May-2024 16:01 2,334.49p 100 £2,334 Sell RQ
28-May-2024 16:01 2,334.30p 100 £2,334 Sell O
28-May-2024 15:33 2,334.20p 151 £3,525 Buy O
28-May-2024 15:30 2,334.28p 44 £1,027 Buy O
28-May-2024 15:16 2,333.24p 27 £630 Sell O
28-May-2024 15:08 2,337.75p 8 £187 Buy O
28-May-2024 15:08 2,337.75p 148 £3,460 Buy O
28-May-2024 15:03 2,335.25p 26 £607 Sell O
28-May-2024 14:58 2,339.25p 4 £94 Buy O
28-May-2024 14:56 2,336.75p 14 £327 Sell O
28-May-2024 14:52 2,339.25p 544 £12,726 Sell RQ
28-May-2024 14:52 2,338.25p 544 £12,720 Sell O
28-May-2024 14:52 2,340.10p 239 £5,593 Buy O
28-May-2024 14:48 2,337.42p 2,046 £47,824 Sell O
28-May-2024 14:46 2,338.50p 148 £3,461 Sell RQ
28-May-2024 14:46 2,337.50p 148 £3,460 Sell O
28-May-2024 14:41 2,338.25p 76 £1,777 Sell RQ
28-May-2024 14:41 2,339.13p 650 £15,204 Buy O
28-May-2024 14:39 2,336.25p 76 £1,776 Sell O
28-May-2024 14:33 2,341.45p 2,102 £49,217 Buy O
28-May-2024 14:31 2,341.45p 251 £5,877 Buy O
28-May-2024 14:29 2,341.38p 58 £1,358 Buy O
28-May-2024 14:28 2,340.70p 15 £351 Buy O
28-May-2024 14:07 2,338.47p 5,000 £116,924 Sell RQ
28-May-2024 13:26 2,340.85p 1,877 £43,938 Buy O
28-May-2024 13:13 2,339.22p 10 £234 Sell O
28-May-2024 12:18 2,340.85p 113 £2,645 Buy O
28-May-2024 12:00 2,340.78p 49 £1,147 Buy O
28-May-2024 11:51 2,338.97p 37 £865 Sell O
28-May-2024 11:33 2,340.18p 41 £960 Buy O
28-May-2024 11:30 2,337.77p 29 £678 Sell O
28-May-2024 10:49 2,342.12p 349 £8,174 Sell O
28-May-2024 10:43 2,343.27p 221 £5,179 Buy O
28-May-2024 10:29 2,343.35p 61 £1,429 Buy O
28-May-2024 10:16 2,343.38p 522 £12,232 Buy RQ
28-May-2024 10:16 2,341.03p 157 £3,675 Sell O
28-May-2024 10:15 2,343.25p 522 £12,232 Buy O
28-May-2024 10:11 2,341.45p 13 £304 Sell O
28-May-2024 10:11 2,343.28p 17 £398 Buy O
28-May-2024 10:10 2,341.47p 39 £913 Sell O
28-May-2024 10:02 2,342.70p 32 £750 Buy O
28-May-2024 10:02 2,342.70p 17 £398 Buy O
28-May-2024 10:02 2,342.70p 487 £11,409 Buy O
28-May-2024 09:56 2,340.81p 652 £15,262 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PRIJ Market Data

Currency UK Pounds
Price 2,338.25p
Change Today 10.88p
% Change 0.47 %
52 Week High 2,473.13p
52 Week Low 2,032.75p
Volume 22,869
Shares Issued 0.41m
Market Cap £9.58m

Trades for 28-May-2024

Time Volume / Share Price
16:28 357 @ 2,336.57p
16:22 74 @ 2,338.20p
16:04 11 @ 2,335.18p
16:03 1,260 @ 2,333.87p
16:03 1,260 @ 2,333.27p

Top of Page