28-May-2024 16:28 |
2,336.57p |
357 |
£8,342 |
Sell |
O |
28-May-2024 16:22 |
2,338.20p |
74 |
£1,730 |
Buy |
O |
28-May-2024 16:04 |
2,335.18p |
11 |
£257 |
Buy |
O |
28-May-2024 16:03 |
2,333.87p |
1,260 |
£29,407 |
Sell |
RQ |
28-May-2024 16:03 |
2,333.27p |
1,260 |
£29,399 |
Sell |
O |
28-May-2024 16:02 |
2,335.10p |
11 |
£257 |
Buy |
O |
28-May-2024 16:01 |
2,334.49p |
100 |
£2,334 |
Sell |
RQ |
28-May-2024 16:01 |
2,334.30p |
100 |
£2,334 |
Sell |
O |
28-May-2024 15:33 |
2,334.20p |
151 |
£3,525 |
Buy |
O |
28-May-2024 15:30 |
2,334.28p |
44 |
£1,027 |
Buy |
O |
28-May-2024 15:16 |
2,333.24p |
27 |
£630 |
Sell |
O |
28-May-2024 15:08 |
2,337.75p |
8 |
£187 |
Buy |
O |
28-May-2024 15:08 |
2,337.75p |
148 |
£3,460 |
Buy |
O |
28-May-2024 15:03 |
2,335.25p |
26 |
£607 |
Sell |
O |
28-May-2024 14:58 |
2,339.25p |
4 |
£94 |
Buy |
O |
28-May-2024 14:56 |
2,336.75p |
14 |
£327 |
Sell |
O |
28-May-2024 14:52 |
2,339.25p |
544 |
£12,726 |
Sell |
RQ |
28-May-2024 14:52 |
2,338.25p |
544 |
£12,720 |
Sell |
O |
28-May-2024 14:52 |
2,340.10p |
239 |
£5,593 |
Buy |
O |
28-May-2024 14:48 |
2,337.42p |
2,046 |
£47,824 |
Sell |
O |
28-May-2024 14:46 |
2,338.50p |
148 |
£3,461 |
Sell |
RQ |
28-May-2024 14:46 |
2,337.50p |
148 |
£3,460 |
Sell |
O |
28-May-2024 14:41 |
2,338.25p |
76 |
£1,777 |
Sell |
RQ |
28-May-2024 14:41 |
2,339.13p |
650 |
£15,204 |
Buy |
O |
28-May-2024 14:39 |
2,336.25p |
76 |
£1,776 |
Sell |
O |
28-May-2024 14:33 |
2,341.45p |
2,102 |
£49,217 |
Buy |
O |
28-May-2024 14:31 |
2,341.45p |
251 |
£5,877 |
Buy |
O |
28-May-2024 14:29 |
2,341.38p |
58 |
£1,358 |
Buy |
O |
28-May-2024 14:28 |
2,340.70p |
15 |
£351 |
Buy |
O |
28-May-2024 14:07 |
2,338.47p |
5,000 |
£116,924 |
Sell |
RQ |
28-May-2024 13:26 |
2,340.85p |
1,877 |
£43,938 |
Buy |
O |
28-May-2024 13:13 |
2,339.22p |
10 |
£234 |
Sell |
O |
28-May-2024 12:18 |
2,340.85p |
113 |
£2,645 |
Buy |
O |
28-May-2024 12:00 |
2,340.78p |
49 |
£1,147 |
Buy |
O |
28-May-2024 11:51 |
2,338.97p |
37 |
£865 |
Sell |
O |
28-May-2024 11:33 |
2,340.18p |
41 |
£960 |
Buy |
O |
28-May-2024 11:30 |
2,337.77p |
29 |
£678 |
Sell |
O |
28-May-2024 10:49 |
2,342.12p |
349 |
£8,174 |
Sell |
O |
28-May-2024 10:43 |
2,343.27p |
221 |
£5,179 |
Buy |
O |
28-May-2024 10:29 |
2,343.35p |
61 |
£1,429 |
Buy |
O |
28-May-2024 10:16 |
2,343.38p |
522 |
£12,232 |
Buy |
RQ |
28-May-2024 10:16 |
2,341.03p |
157 |
£3,675 |
Sell |
O |
28-May-2024 10:15 |
2,343.25p |
522 |
£12,232 |
Buy |
O |
28-May-2024 10:11 |
2,341.45p |
13 |
£304 |
Sell |
O |
28-May-2024 10:11 |
2,343.28p |
17 |
£398 |
Buy |
O |
28-May-2024 10:10 |
2,341.47p |
39 |
£913 |
Sell |
O |
28-May-2024 10:02 |
2,342.70p |
32 |
£750 |
Buy |
O |
28-May-2024 10:02 |
2,342.70p |
17 |
£398 |
Buy |
O |
28-May-2024 10:02 |
2,342.70p |
487 |
£11,409 |
Buy |
O |
28-May-2024 09:56 |
2,340.81p |
652 |
£15,262 |
Sell |
O |
16:28 |
357 @ 2,336.57p |
16:22 |
74 @ 2,338.20p |
16:04 |
11 @ 2,335.18p |
16:03 |
1,260 @ 2,333.87p |
16:03 |
1,260 @ 2,333.27p |
Top of Page
You are here:
research