Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Jun-2024 16:35 | 3,010.50p | 172 | £5,178 | Sell | PC |
14-Jun-2024 16:35 | 3,010.50p | 172 | £5,178 | Unknown | |
14-Jun-2024 15:08 | 3,016.50p | 14 | £422 | Buy | RQ |
14-Jun-2024 15:08 | 3,014.09p | 14 | £422 | Sell | O |
14-Jun-2024 15:08 | 3,016.07p | 14 | £422 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Jun-2024 11:50 | 3,011.38p | 431 | £12,979 | Sell | O |
14-Jun-2024 11:47 | 3,014.00p | 328 | £9,886 | Buy | AT |
14-Jun-2024 11:45 | 3,012.76p | 328 | £9,882 | Buy | O |
14-Jun-2024 16:35 | 3,010.50p | 172 | £5,178 | Sell | PC |
14-Jun-2024 16:35 | 3,010.50p | 172 | £5,178 | Unknown |
You are here: research