Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 15:16 | 120.00p | 6,000 | £7,200 | Sell | O |
09-May-2025 14:29 | 123.50p | 3,500 | £4,322 | Buy | O |
09-May-2025 12:57 | 120.50p | 1,332 | £1,605 | Sell | O |
09-May-2025 11:54 | 123.50p | 2,429 | £3,000 | Buy | O |
09-May-2025 11:50 | 123.50p | 3,036 | £3,750 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 11:00 | 122.00p | 24,210 | £29,536 | Buy | TK |
09-May-2025 11:00 | 122.00p | 16,793 | £20,488 | Buy | |
09-May-2025 11:02 | 123.00p | 8,130 | £10,000 | Buy | O |
09-May-2025 11:00 | 122.00p | 7,417 | £9,049 | Buy | |
09-May-2025 15:16 | 120.00p | 6,000 | £7,200 | Sell | O |
You are here: research