Coca-Cola Europacific Partners (DI) (CCEP)

Index:

FTSE 100

 6,840.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 7,410.00p
  • 52 Week Low: 5,950.00p
  • Currency: UK Pounds
  • Shares Issued: 457.91m
  • Volume: 106,570
  • Market Cap: £31,321m
  • RiskGrade: 168

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Jun-2025 16:35 6,840.00p 32,723 £2,238,253 Sell PC
10-Jun-2025 16:35 6,840.00p 2,125 £145,350 Unknown
10-Jun-2025 12:03 6,845.00p 2,100 £143,745 Unknown O
10-Jun-2025 16:35 6,840.00p 1,450 £99,180 Unknown
10-Jun-2025 16:35 6,840.00p 1,330 £90,972 Unknown
10-Jun-2025 16:35 6,840.00p 1,214 £83,038 Unknown
10-Jun-2025 16:35 6,840.00p 1,168 £79,891 Unknown
10-Jun-2025 16:35 6,840.00p 906 £61,970 Unknown
10-Jun-2025 16:35 6,840.00p 839 £57,388 Unknown
10-Jun-2025 16:35 6,840.00p 830 £56,772 Unknown
10-Jun-2025 16:35 6,840.00p 825 £56,430 Unknown
10-Jun-2025 16:35 6,840.00p 783 £53,557 Unknown
10-Jun-2025 14:59 6,840.00p 686 £46,922 Sell AT
10-Jun-2025 15:17 6,830.00p 686 £46,854 Buy AT
10-Jun-2025 14:50 6,830.00p 686 £46,854 Buy AT
10-Jun-2025 14:32 6,830.00p 686 £46,854 Buy AT
10-Jun-2025 14:38 6,820.00p 686 £46,785 Sell AT
10-Jun-2025 14:31 6,820.00p 686 £46,785 Buy AT
10-Jun-2025 14:31 6,810.00p 686 £46,717 Buy AT
10-Jun-2025 16:35 6,840.00p 672 £45,965 Unknown
10-Jun-2025 16:35 6,840.00p 669 £45,760 Unknown
10-Jun-2025 16:35 6,840.00p 656 £44,870 Unknown
10-Jun-2025 16:35 6,840.00p 654 £44,734 Unknown
10-Jun-2025 16:35 6,840.00p 638 £43,639 Unknown
10-Jun-2025 16:35 6,840.00p 635 £43,434 Unknown
10-Jun-2025 14:45 6,820.00p 619 £42,216 Sell AT
10-Jun-2025 14:45 6,820.00p 610 £41,602 Sell AT
10-Jun-2025 16:35 6,840.00p 595 £40,698 Unknown
10-Jun-2025 15:01 6,830.00p 569 £38,863 Sell AT
10-Jun-2025 16:35 6,840.00p 551 £37,688 Unknown
10-Jun-2025 16:35 6,840.00p 539 £36,868 Unknown
10-Jun-2025 16:35 6,840.00p 537 £36,731 Unknown
10-Jun-2025 11:46 6,850.00p 530 £36,305 Sell AT
10-Jun-2025 14:04 6,840.00p 530 £36,252 Sell AT
10-Jun-2025 14:38 6,820.00p 514 £35,055 Buy AT
10-Jun-2025 15:02 6,830.00p 480 £32,784 Buy AT
10-Jun-2025 16:35 6,840.00p 479 £32,764 Unknown
10-Jun-2025 16:35 6,840.00p 465 £31,806 Unknown
10-Jun-2025 16:35 6,840.00p 460 £31,464 Sell O
10-Jun-2025 16:35 6,840.00p 457 £31,259 Unknown
10-Jun-2025 15:16 6,830.00p 419 £28,618 Buy AT
10-Jun-2025 16:35 6,840.00p 415 £28,386 Unknown
10-Jun-2025 16:35 6,840.00p 411 £28,112 Unknown
10-Jun-2025 16:35 6,840.00p 400 £27,360 Unknown
10-Jun-2025 14:38 6,820.00p 395 £26,939 Buy AT
10-Jun-2025 16:35 6,840.00p 386 £26,402 Unknown
10-Jun-2025 16:35 6,840.00p 382 £26,129 Unknown
10-Jun-2025 12:56 6,850.00p 378 £25,893 Sell AT
10-Jun-2025 16:35 6,840.00p 368 £25,171 Unknown
10-Jun-2025 11:48 6,850.00p 365 £25,002 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CCEP Market Data

Currency UK Pounds
Share Price 6,840.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 7,410.00p
52 Week Low 5,950.00p
Volume 106,570
Shares Issued 457.91m
Market Cap £31,321m
RiskGrade 168

CCEP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 6
Buy 5
Neutral 3
Sell 0
Strong Sell 1
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CCEP Dividends

  Latest Previous
  Interim 2nd Interim
Ex-Div 15-May-25 14-Nov-24
Paid 27-May-25 03-Dec-24
Amount 79.00¢ 123.00¢

Trades for 10-Jun-2025

Time Volume / Share Price
16:37 300 @ 6,840.00p
16:37 20 @ 6,840.00p
16:36 320 @ 6,840.00p
16:36 123 @ 6,840.00p
16:36 8 @ 6,840.00p

CCEP Key Personnel

Chair Sol Daurella Comadrán
CEO Damian Gammell

Top of Page