Coca-Cola Europacific Partners (DI) (CCEP)

Index:

FTSE 100

6,450.00p
   
  • Change Today:
    -130.00p
  • 52 Week High: 7,530.00p
  • 52 Week Low: 5,950.00p
  • Currency: UK Pounds
  • Shares Issued: 453.98m
  • Volume: 207,631
  • Market Cap: £29,282m
  • RiskGrade: 168
  • Beta: 0.03

Largest Trades

Time Price Volume Value Buy/Sell Type
03-Oct-2025 16:35 6,450.00p 76,245 £4,917,802 Sell PC
03-Oct-2025 16:35 6,450.00p 4,572 £294,894 Unknown
03-Oct-2025 16:35 6,450.00p 3,900 £251,550 Unknown
03-Oct-2025 16:35 6,450.00p 3,305 £213,172 Unknown
03-Oct-2025 16:35 6,450.00p 3,102 £200,079 Unknown
03-Oct-2025 16:35 6,450.00p 2,819 £181,826 Unknown
03-Oct-2025 16:35 6,450.00p 2,181 £140,674 Unknown
03-Oct-2025 16:35 6,450.00p 1,953 £125,968 Unknown
03-Oct-2025 16:35 6,450.00p 1,953 £125,968 Unknown
03-Oct-2025 16:35 6,450.00p 1,953 £125,968 Unknown
03-Oct-2025 16:35 6,450.00p 1,953 £125,968 Unknown
03-Oct-2025 16:35 6,450.00p 1,953 £125,968 Unknown
03-Oct-2025 16:35 6,450.00p 1,953 £125,968 Unknown
03-Oct-2025 16:26 6,460.00p 1,760 £113,696 Sell AT
03-Oct-2025 16:35 6,450.00p 1,595 £102,878 Unknown
03-Oct-2025 16:35 6,450.00p 1,582 £102,039 Unknown
03-Oct-2025 16:35 6,450.00p 1,382 £89,139 Unknown
03-Oct-2025 16:35 6,450.00p 1,322 £85,269 Unknown
03-Oct-2025 16:35 6,450.00p 1,302 £83,979 Buy PT
03-Oct-2025 16:35 6,450.00p 1,268 £81,786 Unknown
03-Oct-2025 16:35 6,450.00p 1,267 £81,722 Unknown
03-Oct-2025 16:35 6,450.00p 1,232 £79,464 Unknown
03-Oct-2025 16:35 6,450.00p 1,116 £71,982 Unknown
03-Oct-2025 16:35 6,450.00p 1,086 £70,047 Unknown
03-Oct-2025 16:35 6,450.00p 1,082 £69,789 Buy PT
03-Oct-2025 16:35 6,450.00p 1,079 £69,596 Unknown
03-Oct-2025 16:35 6,450.00p 1,042 £67,209 Unknown
03-Oct-2025 08:46 6,560.00p 995 £65,272 Buy AT
03-Oct-2025 16:23 6,470.00p 1,000 £64,700 Buy AT
03-Oct-2025 16:23 6,470.00p 1,000 £64,700 Buy AT
03-Oct-2025 16:23 6,470.00p 1,000 £64,700 Buy AT
03-Oct-2025 14:18 6,530.00p 947 £61,839 Sell AT
03-Oct-2025 16:35 6,450.00p 888 £57,276 Unknown
03-Oct-2025 16:35 6,450.00p 886 £57,147 Unknown
03-Oct-2025 16:35 6,450.00p 881 £56,824 Unknown
03-Oct-2025 14:50 6,520.00p 865 £56,398 Buy AT
03-Oct-2025 16:35 6,450.00p 874 £56,373 Unknown
03-Oct-2025 16:35 6,450.00p 871 £56,180 Unknown
03-Oct-2025 16:35 6,450.00p 846 £54,567 Unknown
03-Oct-2025 16:35 6,450.00p 846 £54,567 Unknown
03-Oct-2025 16:35 6,450.00p 836 £53,922 Unknown
03-Oct-2025 16:35 6,450.00p 835 £53,858 Sell PT
03-Oct-2025 16:35 6,450.00p 753 £48,568 Unknown
03-Oct-2025 16:35 6,450.00p 733 £47,278 Unknown
03-Oct-2025 16:35 6,450.00p 722 £46,569 Buy PT
03-Oct-2025 13:47 6,540.00p 695 £45,453 Sell AT
03-Oct-2025 08:00 6,550.00p 673 £44,082 Buy AT
03-Oct-2025 16:23 6,470.00p 681 £44,061 Buy AT
03-Oct-2025 16:35 6,450.00p 673 £43,408 Unknown
03-Oct-2025 15:23 6,500.00p 643 £41,795 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CCEP Market Data

Currency UK Pounds
Share Price 6,450.00p
Change Today -130.00p
% Change -1.98 %
52 Week High 7,530.00p
52 Week Low 5,950.00p
Volume 207,631
Shares Issued 453.98m
Market Cap £29,282m
Beta 0.03
RiskGrade 168

CCEP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 6
Buy 5
Neutral 3
Sell 0
Strong Sell 1
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CCEP Dividends

  Latest Previous
  Interim 2nd Interim
Ex-Div 15-May-25 14-Nov-24
Paid 27-May-25 03-Dec-24
Amount 79.00¢ 123.00¢

Trades for 03-Oct-2025

Time Volume / Share Price
16:38 20 @ 6,450.00p
16:38 20 @ 6,450.00p
16:38 20 @ 6,450.00p
16:38 20 @ 6,450.00p
16:38 20 @ 6,450.00p

CCEP Key Personnel

Chair Sol Daurella Comadrán
CEO Damian Gammell

Top of Page