Coca-Cola Europacific Partners (DI) (CCEP)

Index:

FTSE 100

6,450.00p
   
  • Change Today:
    -130.00p
  • 52 Week High: 7,530.00p
  • 52 Week Low: 5,950.00p
  • Currency: UK Pounds
  • Shares Issued: 453.98m
  • Volume: 207,631
  • Market Cap: £29,282m
  • RiskGrade: 168
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type
03-Oct-2025 16:38 6,450.00p 20 £1,290 Sell PT
03-Oct-2025 16:38 6,450.00p 300 £19,350 Sell PT
03-Oct-2025 16:38 6,450.00p 20 £1,290 Sell PT
03-Oct-2025 16:38 6,450.00p 20 £1,290 Sell PT
03-Oct-2025 16:38 6,450.00p 20 £1,290 Sell PT
03-Oct-2025 16:38 6,450.00p 20 £1,290 Sell PT
03-Oct-2025 16:38 6,450.00p 20 £1,290 Sell PT
03-Oct-2025 16:38 6,450.00p 20 £1,290 Sell PT
03-Oct-2025 16:38 6,450.00p 20 £1,290 Sell PT
03-Oct-2025 16:38 6,450.00p 20 £1,290 Sell PT
03-Oct-2025 16:38 6,450.00p 20 £1,290 Sell PT
03-Oct-2025 16:35 6,450.00p 20 £1,290 Buy PT
03-Oct-2025 16:35 6,450.00p 300 £19,350 Buy PT
03-Oct-2025 16:35 6,450.00p 722 £46,569 Buy PT
03-Oct-2025 16:35 6,450.00p 20 £1,290 Buy PT
03-Oct-2025 16:35 6,450.00p 300 £19,350 Buy PT
03-Oct-2025 16:35 6,450.00p 20 £1,290 Buy PT
03-Oct-2025 16:35 6,450.00p 20 £1,290 Buy PT
03-Oct-2025 16:35 6,450.00p 20 £1,290 Buy PT
03-Oct-2025 16:35 6,450.00p 500 £32,250 Buy O
03-Oct-2025 16:35 6,450.00p 89 £5,740 Unknown
03-Oct-2025 16:35 6,450.00p 572 £36,894 Unknown
03-Oct-2025 16:35 6,450.00p 71 £4,580 Unknown
03-Oct-2025 16:35 6,450.00p 158 £10,191 Unknown
03-Oct-2025 16:35 6,450.00p 5 £322 Unknown
03-Oct-2025 16:35 6,450.00p 130 £8,385 Unknown
03-Oct-2025 16:35 6,450.00p 58 £3,741 Unknown
03-Oct-2025 16:35 6,450.00p 733 £47,278 Unknown
03-Oct-2025 16:35 6,450.00p 82 £5,289 Unknown
03-Oct-2025 16:35 6,450.00p 280 £18,060 Unknown
03-Oct-2025 16:35 6,450.00p 360 £23,220 Unknown
03-Oct-2025 16:35 6,450.00p 15 £968 Unknown
03-Oct-2025 16:35 6,450.00p 29 £1,870 Unknown
03-Oct-2025 16:35 6,450.00p 4,572 £294,894 Unknown
03-Oct-2025 16:35 6,450.00p 214 £13,803 Unknown
03-Oct-2025 16:35 6,450.00p 88 £5,676 Unknown
03-Oct-2025 16:35 6,450.00p 31 £2,000 Unknown
03-Oct-2025 16:35 6,450.00p 78 £5,031 Unknown
03-Oct-2025 16:35 6,450.00p 44 £2,838 Unknown
03-Oct-2025 16:35 6,450.00p 31 £2,000 Unknown
03-Oct-2025 16:35 6,450.00p 173 £11,158 Unknown
03-Oct-2025 16:35 6,450.00p 143 £9,224 Unknown
03-Oct-2025 16:35 6,450.00p 1 £64 Unknown
03-Oct-2025 16:35 6,450.00p 60 £3,870 Unknown
03-Oct-2025 16:35 6,450.00p 1 £64 Unknown
03-Oct-2025 16:35 6,450.00p 72 £4,644 Unknown
03-Oct-2025 16:35 6,450.00p 49 £3,160 Unknown
03-Oct-2025 16:35 6,450.00p 198 £12,771 Unknown
03-Oct-2025 16:35 6,450.00p 19 £1,226 Unknown
03-Oct-2025 16:35 6,450.00p 29 £1,870 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CCEP Market Data

Currency UK Pounds
Share Price 6,450.00p
Change Today -130.00p
% Change -1.98 %
52 Week High 7,530.00p
52 Week Low 5,950.00p
Volume 207,631
Shares Issued 453.98m
Market Cap £29,282m
Beta 0.03
RiskGrade 168

CCEP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 6
Buy 5
Neutral 3
Sell 0
Strong Sell 1
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CCEP Dividends

  Latest Previous
  Interim 2nd Interim
Ex-Div 15-May-25 14-Nov-24
Paid 27-May-25 03-Dec-24
Amount 79.00¢ 123.00¢

Trades for 03-Oct-2025

Time Volume / Share Price
16:38 20 @ 6,450.00p
16:38 20 @ 6,450.00p
16:38 20 @ 6,450.00p
16:38 20 @ 6,450.00p
16:38 20 @ 6,450.00p

CCEP Key Personnel

Chair Sol Daurella Comadrán
CEO Damian Gammell

Top of Page