iShares III MSCI SA CAP USD A (IKSA)

$ 6.10
   
  • Change Today:
    $0.01
  • 52 Week High: $6.81
  • 52 Week Low: $5.44
  • Currency: US Dollars
  • Volume: 40,714

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jun-2024 16:35 $6.10 36,228 $220,810 Buy PC
07-Jun-2024 16:35 $6.10 2 $12 Unknown
07-Jun-2024 16:35 $6.10 36,226 $220,798 Unknown
07-Jun-2024 16:17 $6.09 410 $2,495 Sell AT
07-Jun-2024 16:04 $6.10 1 $6 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jun-2024 16:35 $6.09 36,228 $220,810 Buy PC
07-Jun-2024 16:35 $6.09 36,226 $220,798 Unknown
07-Jun-2024 14:54 $6.10 1,248 $7,609 Sell AT
07-Jun-2024 14:54 $6.10 866 $5,280 Sell AT
07-Jun-2024 14:54 $6.10 492 $2,999 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page