iShares III MSCI SA CAP USD A (IKSA)

$ 6.05
   
  • Change Today:
    $-0.17
  • 52 Week High: $6.81
  • 52 Week Low: $5.44
  • Currency: US Dollars
  • Volume: 4,047

Largest Trades

Time Price Volume Value Buy/Sell Type
28-May-2024 16:10 $6.05 1,606 $9,720 Buy AT
28-May-2024 16:09 $6.05 400 $2,422 Buy AT
28-May-2024 14:36 $6.07 387 $2,350 Sell AT
28-May-2024 13:51 $6.08 379 $2,305 Buy AT
28-May-2024 16:07 $6.07 321 $1,947 Buy AT
28-May-2024 08:00 $6.17 238 $1,468 Buy UT
28-May-2024 08:00 $6.17 199 $1,227 Unknown
28-May-2024 11:35 $6.10 150 $915 Unknown AT
28-May-2024 12:59 $6.08 74 $450 Buy O
28-May-2024 14:25 $6.08 74 $450 Buy AT
28-May-2024 08:21 $6.13 50 $306 Sell AT
28-May-2024 12:59 $6.08 50 $304 Buy O
28-May-2024 14:25 $6.08 50 $304 Buy O
28-May-2024 14:03 $6.08 40 $243 Buy O
28-May-2024 14:37 $6.07 40 $243 Sell O
28-May-2024 14:25 $6.08 30 $182 Buy O
28-May-2024 08:00 $6.17 27 $166 Unknown
28-May-2024 14:25 $6.08 19 $116 Buy O
28-May-2024 09:29 $6.12 16 $98 Buy AT
28-May-2024 13:52 $6.08 16 $97 Buy AT
28-May-2024 15:07 $6.06 16 $97 Buy AT
28-May-2024 13:24 $6.07 13 $79 Buy AT
28-May-2024 14:36 $6.07 13 $79 Sell AT
28-May-2024 08:00 $6.17 9 $56 Unknown
28-May-2024 14:12 $6.08 9 $55 Buy O
28-May-2024 14:37 $6.07 9 $55 Sell O
28-May-2024 13:35 $6.07 9 $55 Sell O
28-May-2024 15:38 $6.06 8 $48 Buy O
28-May-2024 14:44 $6.07 7 $42 Buy AT
28-May-2024 14:50 $6.05 7 $42 Sell O
28-May-2024 08:00 $6.21 4 $25 Buy O
28-May-2024 08:00 $6.21 2 $12 Buy O
28-May-2024 08:00 $6.17 2 $12 Unknown
28-May-2024 08:00 $6.21 1 $6 Buy O
28-May-2024 08:00 $6.21 1 $6 Buy O
28-May-2024 08:07 $6.17 1 $6 Buy O
28-May-2024 08:00 $6.17 1 $6 Unknown
28-May-2024 09:04 $6.12 1 $6 Buy O
28-May-2024 08:00 $6.12 1 $6 Sell O
28-May-2024 12:59 $6.08 1 $6 Buy O
28-May-2024 12:41 $6.08 1 $6 Buy O
28-May-2024 13:46 $6.08 1 $6 Buy O
28-May-2024 15:13 $6.06 1 $6 Buy O
28-May-2024 15:38 $6.06 1 $6 Buy O
28-May-2024 16:07 $6.07 0 $0 Buy O
28-May-2024 08:00 $6.21 0 $0 Buy O
28-May-2024 08:00 $6.21 0 $0 Buy O
28-May-2024 08:07 $6.17 0 $0 Buy O
28-May-2024 08:37 $6.11 0 $0 Sell O
28-May-2024 09:04 $6.12 0 $0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IKSA Market Data

Currency US Dollars
Price $ 6.05
Change Today $ -0.17
% Change -2.66 %
52 Week High $6.81
52 Week Low $5.44
Volume 4,047

Trades for 28-May-2024

Time Volume / Share Price
16:29 0 @ $6.05
16:10 1,606 @ $6.05
16:09 400 @ $6.05
16:07 0 @ $6.07
16:07 321 @ $6.07

Top of Page