28-May-2024 16:10 |
$6.05 |
1,606 |
$9,720 |
Buy |
AT |
28-May-2024 16:09 |
$6.05 |
400 |
$2,422 |
Buy |
AT |
28-May-2024 14:36 |
$6.07 |
387 |
$2,350 |
Sell |
AT |
28-May-2024 13:51 |
$6.08 |
379 |
$2,305 |
Buy |
AT |
28-May-2024 16:07 |
$6.07 |
321 |
$1,947 |
Buy |
AT |
28-May-2024 08:00 |
$6.17 |
238 |
$1,468 |
Buy |
UT |
28-May-2024 08:00 |
$6.17 |
199 |
$1,227 |
Unknown |
|
28-May-2024 11:35 |
$6.10 |
150 |
$915 |
Unknown |
AT |
28-May-2024 12:59 |
$6.08 |
74 |
$450 |
Buy |
O |
28-May-2024 14:25 |
$6.08 |
74 |
$450 |
Buy |
AT |
28-May-2024 08:21 |
$6.13 |
50 |
$306 |
Sell |
AT |
28-May-2024 12:59 |
$6.08 |
50 |
$304 |
Buy |
O |
28-May-2024 14:25 |
$6.08 |
50 |
$304 |
Buy |
O |
28-May-2024 14:03 |
$6.08 |
40 |
$243 |
Buy |
O |
28-May-2024 14:37 |
$6.07 |
40 |
$243 |
Sell |
O |
28-May-2024 14:25 |
$6.08 |
30 |
$182 |
Buy |
O |
28-May-2024 08:00 |
$6.17 |
27 |
$166 |
Unknown |
|
28-May-2024 14:25 |
$6.08 |
19 |
$116 |
Buy |
O |
28-May-2024 09:29 |
$6.12 |
16 |
$98 |
Buy |
AT |
28-May-2024 13:52 |
$6.08 |
16 |
$97 |
Buy |
AT |
28-May-2024 15:07 |
$6.06 |
16 |
$97 |
Buy |
AT |
28-May-2024 13:24 |
$6.07 |
13 |
$79 |
Buy |
AT |
28-May-2024 14:36 |
$6.07 |
13 |
$79 |
Sell |
AT |
28-May-2024 08:00 |
$6.17 |
9 |
$56 |
Unknown |
|
28-May-2024 14:12 |
$6.08 |
9 |
$55 |
Buy |
O |
28-May-2024 14:37 |
$6.07 |
9 |
$55 |
Sell |
O |
28-May-2024 13:35 |
$6.07 |
9 |
$55 |
Sell |
O |
28-May-2024 15:38 |
$6.06 |
8 |
$48 |
Buy |
O |
28-May-2024 14:44 |
$6.07 |
7 |
$42 |
Buy |
AT |
28-May-2024 14:50 |
$6.05 |
7 |
$42 |
Sell |
O |
28-May-2024 08:00 |
$6.21 |
4 |
$25 |
Buy |
O |
28-May-2024 08:00 |
$6.21 |
2 |
$12 |
Buy |
O |
28-May-2024 08:00 |
$6.17 |
2 |
$12 |
Unknown |
|
28-May-2024 08:00 |
$6.21 |
1 |
$6 |
Buy |
O |
28-May-2024 08:00 |
$6.21 |
1 |
$6 |
Buy |
O |
28-May-2024 08:07 |
$6.17 |
1 |
$6 |
Buy |
O |
28-May-2024 08:00 |
$6.17 |
1 |
$6 |
Unknown |
|
28-May-2024 09:04 |
$6.12 |
1 |
$6 |
Buy |
O |
28-May-2024 08:00 |
$6.12 |
1 |
$6 |
Sell |
O |
28-May-2024 12:59 |
$6.08 |
1 |
$6 |
Buy |
O |
28-May-2024 12:41 |
$6.08 |
1 |
$6 |
Buy |
O |
28-May-2024 13:46 |
$6.08 |
1 |
$6 |
Buy |
O |
28-May-2024 15:13 |
$6.06 |
1 |
$6 |
Buy |
O |
28-May-2024 15:38 |
$6.06 |
1 |
$6 |
Buy |
O |
28-May-2024 16:07 |
$6.07 |
0 |
$0 |
Buy |
O |
28-May-2024 08:00 |
$6.21 |
0 |
$0 |
Buy |
O |
28-May-2024 08:00 |
$6.21 |
0 |
$0 |
Buy |
O |
28-May-2024 08:07 |
$6.17 |
0 |
$0 |
Buy |
O |
28-May-2024 08:37 |
$6.11 |
0 |
$0 |
Sell |
O |
28-May-2024 09:04 |
$6.12 |
0 |
$0 |
Buy |
O |
16:29 |
0 @ $6.05 |
16:10 |
1,606 @ $6.05 |
16:09 |
400 @ $6.05 |
16:07 |
0 @ $6.07 |
16:07 |
321 @ $6.07 |
Top of Page
You are here:
research