Blencowe Resources (BRES)

Sector:

Mining

6.70p
   
  • Change Today:
      0.15p
  • 52 Week High: 6.84p
  • 52 Week Low: 6.30p
  • Currency: UK Pounds
  • Shares Issued: 383.02m
  • Volume: 3,231,560
  • Market Cap: £25.66m
  • RiskGrade: 319

Largest Trades

Time Price Volume Value Buy/Sell Type
15-Oct-2025 15:43 6.50p 500,000 £32,500 Sell O
15-Oct-2025 09:47 6.78p 300,000 £20,352 Buy O
15-Oct-2025 09:00 6.84p 141,316 £9,666 Buy TK
15-Oct-2025 09:00 6.84p 99,869 £6,831 Buy
15-Oct-2025 09:11 6.79p 100,000 £6,790 Buy O
15-Oct-2025 12:03 6.73p 100,000 £6,730 Buy O
15-Oct-2025 08:55 6.73p 100,000 £6,730 Buy O
15-Oct-2025 08:09 6.70p 100,000 £6,698 Sell O
15-Oct-2025 08:17 6.70p 100,000 £6,698 Sell O
15-Oct-2025 08:09 6.69p 100,000 £6,690 Sell O
15-Oct-2025 15:37 6.56p 100,000 £6,560 Sell O
15-Oct-2025 11:16 6.76p 92,136 £6,228 Buy O
15-Oct-2025 12:10 6.73p 76,670 £5,162 Buy O
15-Oct-2025 08:44 6.71p 75,000 £5,032 Buy O
15-Oct-2025 08:43 6.69p 75,000 £5,018 Buy O
15-Oct-2025 08:45 6.73p 60,000 £4,038 Buy O
15-Oct-2025 15:23 6.56p 58,684 £3,850 Sell O
15-Oct-2025 08:42 6.70p 54,700 £3,665 Buy O
15-Oct-2025 08:42 6.70p 54,700 £3,665 Buy O
15-Oct-2025 08:29 6.70p 50,000 £3,349 Buy O
15-Oct-2025 08:04 6.69p 50,000 £3,345 Buy O
15-Oct-2025 08:05 6.69p 50,000 £3,345 Buy O
15-Oct-2025 08:49 6.61p 50,000 £3,305 Sell O
15-Oct-2025 09:18 6.79p 45,024 £3,056 Buy O
15-Oct-2025 13:29 6.73p 45,000 £3,028 Buy O
15-Oct-2025 15:54 6.56p 45,851 £3,006 Sell O
15-Oct-2025 09:00 6.84p 41,316 £2,826 Buy
15-Oct-2025 11:00 6.66p 41,323 £2,750 Sell O
15-Oct-2025 08:58 6.79p 40,387 £2,742 Buy O
15-Oct-2025 09:10 6.79p 39,904 £2,710 Buy O
15-Oct-2025 11:39 6.66p 40,534 £2,698 Buy O
15-Oct-2025 08:42 6.70p 36,633 £2,454 Buy O
15-Oct-2025 08:03 6.50p 36,000 £2,340 Sell O
15-Oct-2025 10:03 6.79p 31,989 £2,171 Buy O
15-Oct-2025 08:03 6.70p 32,120 £2,152 Buy O
15-Oct-2025 08:43 6.52p 30,699 £2,000 Sell O
15-Oct-2025 09:28 6.79p 29,258 £1,986 Buy O
15-Oct-2025 15:21 6.71p 29,480 £1,978 Buy O
15-Oct-2025 16:35 6.70p 29,000 £1,943 Buy PC
15-Oct-2025 16:35 6.70p 29,000 £1,943 Buy
15-Oct-2025 08:52 6.73p 28,350 £1,908 Buy O
15-Oct-2025 13:45 6.73p 27,945 £1,881 Buy O
15-Oct-2025 09:30 6.79p 26,210 £1,779 Buy O
15-Oct-2025 10:13 6.78p 25,946 £1,760 Buy O
15-Oct-2025 09:35 6.78p 20,636 £1,400 Buy O
15-Oct-2025 11:16 6.50p 21,000 £1,365 Sell O
15-Oct-2025 08:03 6.69p 18,000 £1,204 Buy O
15-Oct-2025 10:32 6.78p 14,960 £1,015 Buy O
15-Oct-2025 09:56 6.79p 14,893 £1,011 Buy O
15-Oct-2025 16:27 6.64p 15,060 £1,000 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BRES Market Data

Currency UK Pounds
Share Price 6.70p
Change Today 0.15p
% Change 2.29 %
52 Week High 6.84p
52 Week Low 6.30p
Volume 3,231,560
Shares Issued 383.02m
Market Cap £25.66m
RiskGrade 319

BRES Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
38.63% below the market average38.63% below the market average38.63% below the market average38.63% below the market average38.63% below the market average
7.09% below the sector average7.09% below the sector average7.09% below the sector average7.09% below the sector average7.09% below the sector average
Value
38.63% below the market average38.63% below the market average38.63% below the market average38.63% below the market average38.63% below the market average
7.09% below the sector average7.09% below the sector average7.09% below the sector average7.09% below the sector average7.09% below the sector average
Income Not Available
Growth Not Available

BRES Dividends

No dividends found

Trades for 15-Oct-2025

Time Volume / Share Price
15:37 100,000 @ 6.56p
16:35 29,000 @ 6.70p
16:35 29,000 @ 6.70p
16:27 15,060 @ 6.64p
16:20 731 @ 6.80p

Top of Page