Blencowe Resources (BRES)

Sector:

Mining

7.15p
   
  • Change Today:
    -0.75p
  • 52 Week High: 8.00p
  • 52 Week Low: 7.10p
  • Currency: UK Pounds
  • Shares Issued: 405.33m
  • Volume: 8,095,113
  • Market Cap: £28.98m
  • RiskGrade: 319

Largest Trades

Time Price Volume Value Buy/Sell Type
05-Dec-2025 12:49 7.76p 267,024 £20,708 Buy O
05-Dec-2025 14:00 7.70p 259,501 £19,982 Sell TK
05-Dec-2025 14:06 7.60p 250,000 £18,988 Buy O
05-Dec-2025 14:35 7.53p 250,000 £18,834 Buy O
05-Dec-2025 14:48 7.38p 237,202 £17,506 Buy O
05-Dec-2025 14:48 7.38p 236,299 £17,439 Buy O
05-Dec-2025 16:11 7.20p 215,032 £15,482 Sell O
05-Dec-2025 13:44 7.63p 183,873 £14,020 Buy O
05-Dec-2025 14:00 7.70p 170,000 £13,090 Sell
05-Dec-2025 16:12 7.20p 172,319 £12,404 Sell O
05-Dec-2025 15:20 7.44p 160,085 £11,910 Buy O
05-Dec-2025 15:08 7.33p 160,000 £11,720 Sell O
05-Dec-2025 14:50 7.36p 136,066 £10,009 Buy O
05-Dec-2025 14:53 7.39p 135,317 £10,000 Buy O
05-Dec-2025 16:27 7.15p 139,108 £9,946 Sell O
05-Dec-2025 09:29 7.85p 126,653 £9,942 Sell O
05-Dec-2025 14:54 7.39p 108,254 £8,000 Buy O
05-Dec-2025 11:10 7.95p 100,000 £7,950 Buy O
05-Dec-2025 11:05 7.89p 100,000 £7,888 Buy O
05-Dec-2025 14:00 7.80p 100,000 £7,800 Buy O
05-Dec-2025 14:09 7.55p 100,000 £7,550 Buy O
05-Dec-2025 14:37 7.50p 100,000 £7,500 Buy O
05-Dec-2025 14:36 7.50p 100,000 £7,500 Buy O
05-Dec-2025 09:40 7.85p 95,066 £7,463 Sell O
05-Dec-2025 14:37 7.40p 100,000 £7,404 Buy O
05-Dec-2025 15:52 7.37p 100,000 £7,370 Buy O
05-Dec-2025 14:59 7.39p 99,153 £7,327 Buy O
05-Dec-2025 16:09 7.30p 100,000 £7,300 Buy O
05-Dec-2025 16:11 7.20p 100,000 £7,200 Buy O
05-Dec-2025 16:23 7.14p 100,000 £7,136 Sell O
05-Dec-2025 14:34 7.53p 80,000 £6,024 Sell O
05-Dec-2025 08:46 7.90p 75,000 £5,925 Sell O
05-Dec-2025 14:37 7.50p 75,000 £5,625 Unknown O
05-Dec-2025 15:07 7.40p 75,000 £5,550 Buy O
05-Dec-2025 16:08 7.30p 75,000 £5,475 Sell O
05-Dec-2025 14:03 7.74p 70,100 £5,426 Buy O
05-Dec-2025 14:00 7.70p 69,501 £5,352 Sell
05-Dec-2025 14:04 7.61p 70,000 £5,327 Sell O
05-Dec-2025 14:00 7.60p 70,000 £5,316 Sell O
05-Dec-2025 11:19 7.82p 64,084 £5,012 Sell O
05-Dec-2025 10:14 7.82p 64,060 £5,010 Sell O
05-Dec-2025 14:26 7.65p 65,359 £5,000 Unknown O
05-Dec-2025 10:04 7.89p 62,973 £4,971 Sell O
05-Dec-2025 16:03 7.36p 67,525 £4,969 Buy O
05-Dec-2025 16:26 7.15p 69,435 £4,963 Sell O
05-Dec-2025 11:20 7.89p 58,755 £4,638 Buy O
05-Dec-2025 16:09 7.40p 60,000 £4,440 Buy O
05-Dec-2025 16:09 7.40p 60,000 £4,440 Buy O
05-Dec-2025 14:02 7.74p 55,000 £4,257 Buy O
05-Dec-2025 14:46 7.44p 55,980 £4,167 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BRES Market Data

Currency UK Pounds
Share Price 7.15p
Change Today -0.75p
% Change -9.49 %
52 Week High 8.00p
52 Week Low 7.10p
Volume 8,095,113
Shares Issued 405.33m
Market Cap £28.98m
RiskGrade 319

BRES Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
38.63% below the market average38.63% below the market average38.63% below the market average38.63% below the market average38.63% below the market average
7.09% below the sector average7.09% below the sector average7.09% below the sector average7.09% below the sector average7.09% below the sector average
Value
38.63% below the market average38.63% below the market average38.63% below the market average38.63% below the market average38.63% below the market average
7.09% below the sector average7.09% below the sector average7.09% below the sector average7.09% below the sector average7.09% below the sector average
Income Not Available
Growth Not Available

BRES Dividends

No dividends found

Trades for 05-Dec-2025

Time Volume / Share Price
16:11 215,032 @ 7.20p
16:27 139,108 @ 7.15p
16:23 100,000 @ 7.14p
16:12 172,319 @ 7.20p
16:09 100,000 @ 7.30p

Top of Page