Blencowe Resources (BRES)

Sector:

Mining

7.15p
   
  • Change Today:
    -0.75p
  • 52 Week High: 8.00p
  • 52 Week Low: 7.10p
  • Currency: UK Pounds
  • Shares Issued: 405.33m
  • Volume: 8,095,113
  • Market Cap: £28.98m
  • RiskGrade: 319

Latest Trades

Time Price Volume Value Buy/Sell Type
05-Dec-2025 16:29 7.15p 34,624 £2,476 Unknown O
05-Dec-2025 16:28 7.15p 10,000 £715 Unknown O
05-Dec-2025 16:28 7.15p 10,000 £715 Unknown O
05-Dec-2025 16:27 7.15p 25,000 £1,788 Unknown O
05-Dec-2025 16:27 7.15p 139,108 £9,946 Sell O
05-Dec-2025 16:27 7.20p 1,250 £90 Buy O
05-Dec-2025 16:27 7.20p 8,000 £576 Buy O
05-Dec-2025 16:27 7.20p 8,000 £576 Buy O
05-Dec-2025 16:26 7.15p 69,435 £4,963 Sell O
05-Dec-2025 16:24 7.20p 27,639 £1,990 Buy O
05-Dec-2025 16:24 7.15p 55,617 £3,977 Unknown O
05-Dec-2025 16:23 7.14p 100,000 £7,136 Sell O
05-Dec-2025 16:21 7.19p 10,000 £719 Buy O
05-Dec-2025 16:21 7.11p 22,193 £1,577 Sell O
05-Dec-2025 16:20 7.20p 50,000 £3,600 Buy O
05-Dec-2025 16:20 7.10p 30,000 £2,130 Sell O
05-Dec-2025 16:19 7.18p 16,574 £1,190 Buy O
05-Dec-2025 16:18 7.19p 6,957 £500 Buy O
05-Dec-2025 16:17 7.15p 10,238 £732 Unknown O
05-Dec-2025 16:17 7.19p 18,575 £1,336 Buy O
05-Dec-2025 16:13 7.19p 19,000 £1,366 Buy O
05-Dec-2025 16:13 7.19p 30,000 £2,157 Buy O
05-Dec-2025 16:13 7.19p 2,697 £194 Buy O
05-Dec-2025 16:12 7.20p 172,319 £12,404 Sell O
05-Dec-2025 16:11 7.20p 100,000 £7,200 Buy O
05-Dec-2025 16:11 7.14p 38,259 £2,730 Sell O
05-Dec-2025 16:11 7.20p 215,032 £15,482 Sell O
05-Dec-2025 16:09 7.10p 9,000 £639 Sell O
05-Dec-2025 16:09 7.40p 60,000 £4,440 Buy O
05-Dec-2025 16:09 7.40p 60,000 £4,440 Buy O
05-Dec-2025 16:09 7.30p 100,000 £7,300 Buy O
05-Dec-2025 16:09 7.36p 10,000 £736 Buy O
05-Dec-2025 16:08 7.40p 23 £2 Buy O
05-Dec-2025 16:08 7.30p 75,000 £5,475 Sell O
05-Dec-2025 16:03 7.36p 67,525 £4,969 Buy O
05-Dec-2025 15:59 7.36p 2,900 £213 Buy O
05-Dec-2025 15:57 7.36p 40,000 £2,944 Buy O
05-Dec-2025 15:56 7.39p 13,235 £978 Buy O
05-Dec-2025 15:52 7.37p 100,000 £7,370 Buy O
05-Dec-2025 15:51 7.30p 100 £7 Sell O
05-Dec-2025 15:50 7.37p 33,591 £2,476 Buy O
05-Dec-2025 15:45 7.37p 50,000 £3,685 Buy O
05-Dec-2025 15:44 7.39p 40,000 £2,956 Buy O
05-Dec-2025 15:41 7.36p 5,000 £368 Buy O
05-Dec-2025 15:35 7.39p 26,000 £1,921 Buy O
05-Dec-2025 15:35 7.40p 50 £4 Buy O
05-Dec-2025 15:35 7.39p 40,339 £2,981 Buy O
05-Dec-2025 15:35 7.30p 1,067 £78 Sell O
05-Dec-2025 15:35 7.40p 100 £7 Buy O
05-Dec-2025 15:29 7.50p 50,000 £3,750 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BRES Market Data

Currency UK Pounds
Share Price 7.15p
Change Today -0.75p
% Change -9.49 %
52 Week High 8.00p
52 Week Low 7.10p
Volume 8,095,113
Shares Issued 405.33m
Market Cap £28.98m
RiskGrade 319

BRES Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
38.63% below the market average38.63% below the market average38.63% below the market average38.63% below the market average38.63% below the market average
7.09% below the sector average7.09% below the sector average7.09% below the sector average7.09% below the sector average7.09% below the sector average
Value
38.63% below the market average38.63% below the market average38.63% below the market average38.63% below the market average38.63% below the market average
7.09% below the sector average7.09% below the sector average7.09% below the sector average7.09% below the sector average7.09% below the sector average
Income Not Available
Growth Not Available

BRES Dividends

No dividends found

Trades for 05-Dec-2025

Time Volume / Share Price
16:11 215,032 @ 7.20p
16:27 139,108 @ 7.15p
16:23 100,000 @ 7.14p
16:12 172,319 @ 7.20p
16:09 100,000 @ 7.30p

Top of Page