Blencowe Resources (BRES)

Sector:

Mining

6.70p
   
  • Change Today:
      0.15p
  • 52 Week High: 6.84
  • 52 Week Low: 6.30
  • Currency: UK Pounds
  • Shares Issued: 383.02m
  • Volume: 3,231,560
  • Market Cap: £25.66m
  • RiskGrade: 319

Latest Trades

Time Price Volume Value Buy/Sell Type
15-Oct-2025 16:35 6.70p 29,000 £1,943 Buy PC
15-Oct-2025 16:35 6.70p 29,000 £1,943 Buy
15-Oct-2025 16:27 6.64p 15,060 £1,000 Sell O
15-Oct-2025 16:20 6.80p 731 £50 Buy O
15-Oct-2025 15:54 6.56p 45,851 £3,006 Sell O
15-Oct-2025 15:52 6.80p 95 £6 Buy O
15-Oct-2025 15:43 6.50p 500,000 £32,500 Sell O
15-Oct-2025 15:37 6.56p 100,000 £6,560 Sell O
15-Oct-2025 15:23 6.56p 58,684 £3,850 Sell O
15-Oct-2025 15:21 6.71p 29,480 £1,978 Buy O
15-Oct-2025 14:39 6.71p 10,944 £734 Buy O
15-Oct-2025 13:45 6.73p 27,945 £1,881 Buy O
15-Oct-2025 13:29 6.73p 45,000 £3,028 Buy O
15-Oct-2025 13:15 6.80p 110 £8 Buy O
15-Oct-2025 13:15 6.80p 16 £1 Buy O
15-Oct-2025 13:15 6.50p 377 £24 Sell O
15-Oct-2025 13:15 6.55p 3,479 £228 Unknown O
15-Oct-2025 12:31 6.80p 51 £4 Buy O
15-Oct-2025 12:19 6.80p 393 £27 Buy O
15-Oct-2025 12:10 6.73p 76,670 £5,162 Buy O
15-Oct-2025 12:03 6.73p 100,000 £6,730 Buy O
15-Oct-2025 11:48 6.80p 366 £25 Buy O
15-Oct-2025 11:48 6.30p 16 £1 Sell O
15-Oct-2025 11:39 6.66p 40,534 £2,698 Buy O
15-Oct-2025 11:37 6.80p 119 £8 Buy O
15-Oct-2025 11:26 6.75p 10,108 £682 Buy O
15-Oct-2025 11:16 6.80p 37 £2 Buy O
15-Oct-2025 11:16 6.50p 21,000 £1,365 Sell O
15-Oct-2025 11:16 6.80p 219 £15 Buy O
15-Oct-2025 11:16 6.80p 2,195 £149 Buy O
15-Oct-2025 11:16 6.80p 110 £8 Buy O
15-Oct-2025 11:16 6.80p 15 £1 Buy O
15-Oct-2025 11:16 6.80p 10,000 £680 Buy O
15-Oct-2025 11:16 6.80p 53 £4 Buy O
15-Oct-2025 11:16 6.80p 37 £2 Buy O
15-Oct-2025 11:16 6.50p 75 £5 Sell O
15-Oct-2025 11:16 6.50p 75 £5 Sell O
15-Oct-2025 11:16 6.80p 200 £14 Buy O
15-Oct-2025 11:16 6.80p 18 £1 Buy O
15-Oct-2025 11:16 6.76p 92,136 £6,228 Buy O
15-Oct-2025 11:00 6.66p 41,323 £2,750 Sell O
15-Oct-2025 10:56 6.80p 50 £3 Buy O
15-Oct-2025 10:45 6.80p 38 £3 Buy O
15-Oct-2025 10:44 6.80p 731 £50 Buy O
15-Oct-2025 10:32 6.78p 14,960 £1,015 Buy O
15-Oct-2025 10:15 6.60p 1,926 £127 Sell O
15-Oct-2025 10:13 6.78p 25,946 £1,760 Buy O
15-Oct-2025 10:03 6.79p 31,989 £2,171 Buy O
15-Oct-2025 09:56 6.79p 14,893 £1,011 Buy O
15-Oct-2025 09:53 6.80p 2,000 £136 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BRES Market Data

Currency UK Pounds
Share Price 6.70p
Change Today 0.15p
% Change 2.29 %
52 Week High 6.84
52 Week Low 6.30
Volume 3,231,560
Shares Issued 383.02m
Market Cap £25.66m
RiskGrade 319

BRES Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
38.63% below the market average38.63% below the market average38.63% below the market average38.63% below the market average38.63% below the market average
7.09% below the sector average7.09% below the sector average7.09% below the sector average7.09% below the sector average7.09% below the sector average
Value
38.63% below the market average38.63% below the market average38.63% below the market average38.63% below the market average38.63% below the market average
7.09% below the sector average7.09% below the sector average7.09% below the sector average7.09% below the sector average7.09% below the sector average
Income Not Available
Growth Not Available

BRES Dividends

No dividends found

Trades for 15-Oct-2025

Time Volume / Share Price
15:37 100,000 @ 6.56p
16:35 29,000 @ 6.70p
16:35 29,000 @ 6.70p
16:27 15,060 @ 6.64p
16:20 731 @ 6.80p

Top of Page