Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:32 | 37.00p | 50,000 | £18,500 | Sell | O |
15:53 | 36.88p | 665 | £245 | Buy | O |
15:37 | 36.89p | 5,500 | £2,029 | Buy | O |
15:02 | 36.89p | 97 | £36 | Buy | O |
15:01 | 36.89p | 2,699 | £996 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:04 | 37.00p | 100,000 | £37,000 | Buy | O |
16:32 | 37.00p | 50,000 | £18,500 | Sell | O |
11:10 | 37.00p | 50,000 | £18,500 | Buy | O |
10:57 | 37.00p | 50,000 | £18,500 | Buy | O |
09:52 | 36.88p | 50,000 | £18,438 | Buy | O |
You are here: research