Invesco Markets II Ivz Msci World Uni Scrn Ucits Etf A (ESGG)

5,934.50p
   
  • Change Today:
    -9.00p
  • 52 Week High: 6,566.00p
  • 52 Week Low: 5,342.00p
  • Currency: UK Pounds
  • Volume: 8
  • RiskGrade: 65

Largest Trades

Time Price Volume Value Buy/Sell Type
09-May-2025 15:08 5,966.00p 5 £298 Buy O
09-May-2025 09:45 5,960.00p 2 £119 Buy O
09-May-2025 16:23 5,938.00p 1 £59 Buy O
09-May-2025 08:05 5,966.00p 0 £0 Buy O
09-May-2025 08:05 5,966.00p 0 £0 Buy O
09-May-2025 08:30 5,968.00p 0 £0 Buy O
09-May-2025 08:48 5,971.00p 0 £0 Buy O
09-May-2025 14:58 5,954.00p 0 £0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ESGG Market Data

Currency UK Pounds
Price 5,934.50p
Change Today -9.00p
% Change -0.15 %
52 Week High 6,566.00p
52 Week Low 5,342.00p
Volume 8
RiskGrade 65

Trades for 09-May-2025

Time Volume / Share Price
16:23 1 @ 5,938.00p
15:08 5 @ 5,966.00p
14:58 0 @ 5,954.00p
09:45 2 @ 5,960.00p
08:48 0 @ 5,971.00p

Top of Page